Історія денної ставки IMP /LYD з понеділок, 23 червень 2014.
Максимально було досягнуто
1 Менкс фунт = 6.3362 лівійський динар
мінімум на
1 Менкс фунт = 1.6059 лівійський динар
Date | IMP/LYD |
---|---|
6.0937 | |
6.1137 | |
6.1159 | |
6.0242 | |
6.0128 | |
6.1041 | |
6.0674 | |
6.1115 | |
6.1505 | |
6.1592 | |
6.1325 | |
6.1390 | |
6.0923 | |
6.1085 | |
6.0576 | |
6.1318 | |
6.1174 | |
6.0963 | |
6.1138 | |
6.0818 | |
6.1065 | |
6.0716 | |
6.0744 | |
6.0858 | |
6.0855 | |
6.0487 | |
5.9849 | |
6.0185 | |
5.9527 | |
5.9992 | |
5.9643 | |
5.9909 | |
5.9151 | |
5.9510 | |
5.9990 | |
6.0647 | |
6.0848 | |
6.0799 | |
6.1506 | |
6.0923 | |
6.1340 | |
6.1254 | |
6.0641 | |
6.2094 | |
6.1928 | |
6.1023 | |
6.0867 | |
6.1570 | |
6.0343 | |
6.0033 | |
5.9540 | |
5.9756 | |
5.9735 | |
5.9834 | |
5.9405 | |
5.9364 | |
5.8849 | |
5.8856 | |
5.8040 | |
5.8337 | |
5.7802 | |
5.8194 | |
5.7121 | |
5.8671 | |
5.8965 | |
5.8093 | |
5.8662 | |
5.8246 | |
5.8191 | |
5.8756 | |
5.9357 | |
5.9019 | |
5.8496 | |
5.8061 | |
5.8254 | |
5.7842 | |
5.7244 | |
5.6642 | |
5.7240 | |
5.5459 | |
5.7314 | |
5.3895 | |
5.6824 | |
5.7751 | |
5.7186 | |
5.7927 | |
5.7430 | |
5.8660 | |
5.8930 | |
5.9593 | |
5.8758 | |
5.8218 | |
5.8096 | |
5.8586 | |
5.9027 | |
5.9112 | |
5.8053 | |
5.9743 | |
6.0138 | |
6.0466 | |
5.9491 | |
5.9246 | |
5.9889 | |
5.9990 | |
6.1267 | |
6.0250 | |
6.0729 | |
6.1876 | |
6.2381 | |
6.2064 | |
6.1974 | |
6.2102 | |
6.1844 | |
6.2429 | |
6.2332 | |
6.2019 | |
6.1909 | |
6.0881 | |
6.0804 | |
6.1026 | |
6.1452 | |
6.1650 | |
6.1351 | |
6.1869 | |
6.2255 | |
6.2507 | |
6.2543 | |
6.1953 | |
6.1931 | |
6.2140 | |
6.1788 | |
6.2502 | |
6.2354 | |
6.2204 | |
6.2271 | |
6.2521 | |
6.2451 | |
6.2602 | |
6.2405 | |
6.1590 | |
6.2627 | |
6.2544 | |
6.2519 | |
6.2601 | |
6.3056 | |
6.3150 | |
6.3362 | |
6.3068 | |
6.3166 | |
6.3314 | |
6.2274 | |
6.2244 | |
6.3170 | |
6.2126 | |
6.3103 | |
6.2358 | |
6.2418 | |
6.2505 | |
6.1869 | |
6.1875 | |
6.2742 | |
6.1991 | |
6.1443 | |
6.1006 | |
6.0853 | |
6.0518 | |
6.0128 | |
1.8126 | |
1.8002 | |
1.8006 | |
1.7926 | |
1.7992 | |
1.8069 | |
1.8076 | |
1.8045 | |
1.7910 | |
1.7716 | |
1.7698 | |
1.7695 | |
1.7826 | |
1.7865 | |
1.7694 | |
1.7507 | |
1.7603 | |
1.7970 | |
1.8278 | |
1.7908 | |
1.7984 | |
1.7881 | |
1.8047 | |
1.7813 | |
1.7621 | |
1.7515 | |
1.7506 | |
1.7266 | |
1.7532 | |
1.7697 | |
1.7948 | |
1.7601 | |
1.7281 | |
1.7306 | |
1.7494 | |
1.7609 | |
1.7590 | |
1.7613 | |
1.7627 | |
1.7282 | |
1.7475 | |
1.6472 | |
1.7149 | |
1.8176 | |
1.7982 | |
1.8295 | |
1.8350 | |
1.8162 | |
1.8171 | |
1.8308 | |
1.8209 | |
1.8152 | |
1.8425 | |
1.8344 | |
1.8170 | |
1.8588 | |
1.8454 | |
1.8216 | |
1.8112 | |
1.8242 | |
1.8076 | |
1.8074 | |
1.8106 | |
1.8290 | |
1.7766 | |
1.7367 | |
1.7442 | |
1.7538 | |
1.7520 | |
1.7410 | |
1.7007 | |
1.7175 | |
1.7081 | |
1.6954 | |
1.7092 | |
1.7156 | |
1.7472 | |
1.7492 | |
1.7512 | |
1.7650 | |
1.7750 | |
1.7554 | |
1.7764 | |
1.7729 | |
1.7734 | |
1.7784 | |
1.8053 | |
1.8282 | |
1.8060 | |
1.8078 | |
1.8211 | |
1.8158 | |
1.8162 | |
1.8431 | |
1.8435 | |
1.8393 | |
1.8278 | |
1.8231 | |
1.8011 | |
1.7873 | |
1.8013 | |
1.8242 | |
1.7916 | |
1.7824 | |
1.7770 | |
1.7737 | |
1.7749 | |
1.7662 | |
1.7584 | |
1.7812 | |
1.7938 | |
1.7919 | |
1.7953 | |
1.8205 | |
1.7840 | |
1.7922 | |
1.8194 | |
1.8157 | |
1.8057 | |
1.8082 | |
1.8176 | |
1.8079 | |
1.7778 | |
1.7817 | |
1.7793 | |
1.7748 | |
1.7928 | |
1.8117 | |
1.8008 | |
1.8187 | |
1.8157 | |
1.8113 | |
1.8087 | |
1.7998 | |
1.8182 | |
1.8220 | |
1.8180 | |
1.8273 | |
1.8333 | |
1.8323 | |
1.8448 | |
1.8505 | |
1.9056 | |
1.8744 | |
1.8612 | |
1.8843 | |
1.8675 | |
1.8518 | |
1.8439 | |
1.8596 | |
1.8558 | |
1.8519 | |
1.8523 | |
1.8787 | |
1.8751 | |
1.8537 | |
1.8412 | |
1.8339 | |
1.8217 | |
1.8338 | |
1.8298 | |
1.8333 | |
1.8192 | |
1.8140 | |
1.7924 | |
1.8008 | |
1.8193 | |
1.8074 | |
1.8107 | |
1.8057 | |
1.8169 | |
1.8367 | |
1.8411 | |
1.7897 | |
1.7625 | |
1.7579 | |
1.7602 | |
1.7818 | |
1.7834 | |
1.7946 | |
1.7946 | |
1.8065 | |
1.7919 | |
1.8007 | |
1.7818 | |
1.7900 | |
1.7723 | |
1.7968 | |
1.7936 | |
1.8159 | |
1.8246 | |
1.8215 | |
1.8220 | |
1.8084 | |
1.7840 | |
1.7628 | |
1.7797 | |
1.7768 | |
1.7664 | |
1.7450 | |
1.7536 | |
1.7736 | |
1.7793 | |
1.7791 | |
1.7751 | |
1.7940 | |
1.7824 | |
1.7289 | |
1.7581 | |
1.7704 | |
1.7609 | |
1.7799 | |
1.7993 | |
1.8250 | |
1.7780 | |
1.7698 | |
1.7595 | |
1.7279 | |
1.7115 | |
1.7124 | |
1.7054 | |
1.7176 | |
1.7741 | |
1.7819 | |
1.8113 | |
1.8301 | |
1.8423 | |
1.8077 | |
1.8041 | |
1.7853 | |
1.7971 | |
1.8332 | |
1.8303 | |
1.8456 | |
1.7952 | |
1.8278 | |
1.9927 | |
1.9601 | |
1.9589 | |
1.9562 | |
1.9716 | |
1.9296 | |
1.9496 | |
1.9433 | |
1.9558 | |
1.9295 | |
1.9144 | |
1.9506 | |
1.9429 | |
1.9874 | |
1.9704 | |
1.9615 | |
1.9228 | |
1.9484 | |
1.9921 | |
1.9963 | |
1.9748 | |
1.9749 | |
1.9851 | |
2.0069 | |
2.0466 | |
2.0667 | |
2.0416 | |
2.0999 | |
2.0907 | |
2.0982 | |
2.1247 | |
2.0903 | |
2.0843 | |
2.0927 | |
2.0843 | |
2.1099 | |
2.0903 | |
2.0240 | |
2.0624 | |
2.1244 | |
2.1206 | |
2.0960 | |
2.0966 | |
2.1522 | |
2.1484 | |
2.1354 | |
2.1336 | |
2.1295 | |
2.1390 | |
2.1270 | |
2.1349 | |
2.1471 | |
2.1607 | |
2.1290 | |
2.0960 | |
2.0893 | |
2.1238 | |
2.1336 | |
2.1219 | |
2.0595 | |
2.0949 | |
2.0528 | |
2.0194 | |
2.0484 | |
2.0342 | |
2.0786 | |
2.0441 | |
2.0638 | |
2.0868 | |
2.0993 | |
2.0873 | |
2.0718 | |
2.0465 | |
2.0100 | |
1.8073 | |
1.8179 | |
1.8278 | |
1.8669 | |
1.8716 | |
1.8711 | |
1.8663 | |
1.8873 | |
1.8926 | |
1.8898 | |
1.9241 | |
1.9507 | |
1.9564 | |
1.9550 | |
1.9563 | |
1.9504 | |
1.9946 | |
2.0048 | |
2.0265 | |
1.9717 | |
2.0341 | |
2.0298 | |
2.0795 | |
2.0900 | |
2.1113 | |
2.1185 | |
2.1285 | |
2.1180 | |
2.1103 | |
2.1063 | |
2.0924 |