Історія денної ставки ILS /XCD з середа, 31 березень 2004.
Максимально було досягнуто
1 ізраїльський новий шекель = 0.8784 східнокарибський долар
мінімум на
1 ізраїльський новий шекель = 0.5655 східнокарибський долар
Date | ILS/XCD |
---|---|
0.7262 | |
0.7224 | |
0.7183 | |
0.7155 | |
0.7197 | |
0.7337 | |
0.7349 | |
0.7419 | |
0.7400 | |
0.7448 | |
0.7554 | |
0.7422 | |
0.7435 | |
0.7382 | |
0.7360 | |
0.7391 | |
0.7181 | |
0.7202 | |
0.7288 | |
0.7502 | |
0.7480 | |
0.7374 | |
0.7275 | |
0.7257 | |
0.7285 | |
0.7250 | |
0.6991 | |
0.6942 | |
0.6688 | |
0.6650 | |
0.6751 | |
0.6835 | |
0.7034 | |
0.7089 | |
0.7076 | |
0.7097 | |
0.7086 | |
0.7105 | |
0.7118 | |
0.7217 | |
0.7332 | |
0.7375 | |
0.7375 | |
0.7433 | |
0.7304 | |
0.7308 | |
0.7436 | |
0.7484 | |
0.7507 | |
0.7226 | |
0.7247 | |
0.7383 | |
0.7379 | |
0.7451 | |
0.7462 | |
0.7398 | |
0.7404 | |
0.7459 | |
0.7549 | |
0.7371 | |
0.7560 | |
0.7665 | |
0.7778 | |
0.7806 | |
0.8030 | |
0.7927 | |
0.7788 | |
0.7704 | |
0.7721 | |
0.7817 | |
0.7861 | |
0.7945 | |
0.7872 | |
0.7776 | |
0.7882 | |
0.7626 | |
0.7679 | |
0.7600 | |
0.7679 | |
0.7581 | |
0.7609 | |
0.7687 | |
0.7845 | |
0.8032 | |
0.7930 | |
0.8138 | |
0.8207 | |
0.8246 | |
0.8169 | |
0.8042 | |
0.7863 | |
0.7856 | |
0.7757 | |
0.7719 | |
0.7900 | |
0.7841 | |
0.7800 | |
0.8147 | |
0.8092 | |
0.8089 | |
0.7972 | |
0.7866 | |
0.8051 | |
0.8203 | |
0.8402 | |
0.8235 | |
0.8223 | |
0.8430 | |
0.8406 | |
0.8285 | |
0.8465 | |
0.8500 | |
0.8499 | |
0.8690 | |
0.8609 | |
0.8687 | |
0.8680 | |
0.8527 | |
0.8675 | |
0.8531 | |
0.8533 | |
0.8751 | |
0.8712 | |
0.8681 | |
0.8669 | |
0.8443 | |
0.8396 | |
0.8373 | |
0.8385 | |
0.8442 | |
0.8415 | |
0.8417 | |
0.8436 | |
0.8401 | |
0.8371 | |
0.8373 | |
0.8391 | |
0.8383 | |
0.8301 | |
0.8190 | |
0.8235 | |
0.8282 | |
0.8292 | |
0.8268 | |
0.8326 | |
0.8325 | |
0.8319 | |
0.8315 | |
0.8241 | |
0.8307 | |
0.8315 | |
0.8347 | |
0.8287 | |
0.8200 | |
0.8163 | |
0.8113 | |
0.8188 | |
0.8164 | |
0.8097 | |
0.8179 | |
0.8278 | |
0.8334 | |
0.8273 | |
0.8201 | |
0.8249 | |
0.8356 | |
0.8501 | |
0.8422 | |
0.8387 | |
0.8308 | |
0.8289 | |
0.8304 | |
0.8177 | |
0.8063 | |
0.8023 | |
0.8033 | |
0.7919 | |
0.7970 | |
0.7983 | |
0.7985 | |
0.7934 | |
0.7806 | |
0.7806 | |
0.7873 | |
0.7999 | |
0.8059 | |
0.7948 | |
0.7933 | |
0.7924 | |
0.7924 | |
0.7916 | |
0.7897 | |
0.7862 | |
0.7822 | |
0.7844 | |
0.7862 | |
0.7741 | |
0.7830 | |
0.7733 | |
0.7660 | |
0.7660 | |
0.7699 | |
0.7667 | |
0.7715 | |
0.7610 | |
0.7562 | |
0.7537 | |
0.7573 | |
0.7277 | |
0.7182 | |
0.7669 | |
0.7759 | |
0.7892 | |
0.7893 | |
0.7898 | |
0.7844 | |
0.7812 | |
0.7819 | |
0.7796 | |
0.7780 | |
0.7810 | |
0.7777 | |
0.7727 | |
0.7791 | |
0.7781 | |
0.7798 | |
0.7819 | |
0.7717 | |
0.7692 | |
0.7651 | |
0.7633 | |
0.7699 | |
0.7703 | |
0.7775 | |
0.7689 | |
0.7623 | |
0.7662 | |
0.7633 | |
0.7676 | |
0.7668 | |
0.7777 | |
0.7748 | |
0.7668 | |
0.7661 | |
0.7637 | |
0.7567 | |
0.7562 | |
0.7505 | |
0.7487 | |
0.7551 | |
0.7457 | |
0.7500 | |
0.7545 | |
0.7561 | |
0.7528 | |
0.7475 | |
0.7520 | |
0.7584 | |
0.7532 | |
0.7464 | |
0.7449 | |
0.7498 | |
0.7460 | |
0.7455 | |
0.7494 | |
0.7467 | |
0.7412 | |
0.7487 | |
0.7350 | |
0.7313 | |
0.7378 | |
0.7289 | |
0.7228 | |
0.7170 | |
0.7173 | |
0.7220 | |
0.7259 | |
0.7280 | |
0.7298 | |
0.7317 | |
0.7322 | |
0.7293 | |
0.7380 | |
0.7415 | |
0.7422 | |
0.7431 | |
0.7551 | |
0.7546 | |
0.7536 | |
0.7479 | |
0.7439 | |
0.7396 | |
0.7313 | |
0.7292 | |
0.7382 | |
0.7415 | |
0.7455 | |
0.7446 | |
0.7369 | |
0.7466 | |
0.7422 | |
0.7558 | |
0.7581 | |
0.7564 | |
0.7563 | |
0.7520 | |
0.7494 | |
0.7511 | |
0.7624 | |
0.7656 | |
0.7671 | |
0.7666 | |
0.7728 | |
0.7781 | |
0.7850 | |
0.7797 | |
0.7756 | |
0.7705 | |
0.7672 | |
0.7813 | |
0.7949 | |
0.7915 | |
0.7947 | |
0.7838 | |
0.7775 | |
0.7764 | |
0.7710 | |
0.7653 | |
0.7749 | |
0.7715 | |
0.7683 | |
0.7627 | |
0.7707 | |
0.7666 | |
0.7739 | |
0.7733 | |
0.7701 | |
0.7644 | |
0.7679 | |
0.7654 | |
0.7676 | |
0.7564 | |
0.7551 | |
0.7472 | |
0.7544 | |
0.7476 | |
0.7584 | |
0.7580 | |
0.7555 | |
0.7614 | |
0.7716 | |
0.7680 | |
0.7663 | |
0.7631 | |
0.7629 | |
0.7578 | |
0.7534 | |
0.7491 | |
0.7499 | |
0.7485 | |
0.7394 | |
0.7381 | |
0.7380 | |
0.7429 | |
0.7474 | |
0.7454 | |
0.7366 | |
0.7342 | |
0.7369 | |
0.7276 | |
0.7211 | |
0.7239 | |
0.7173 | |
0.7048 | |
0.7074 | |
0.6988 | |
0.7066 | |
0.7071 | |
0.7028 | |
0.7006 | |
0.6953 | |
0.7013 | |
0.6969 | |
0.7060 | |
0.7126 | |
0.7040 | |
0.7004 | |
0.7037 | |
0.7157 | |
0.7192 | |
0.7195 | |
0.7139 | |
0.7167 | |
0.7178 | |
0.7131 | |
0.7130 | |
0.7098 | |
0.7069 | |
0.7081 | |
0.7001 | |
0.7007 | |
0.6963 | |
0.7018 | |
0.6946 | |
0.6990 | |
0.7020 | |
0.7018 | |
0.7024 | |
0.6979 | |
0.7159 | |
0.7143 | |
0.7212 | |
0.7170 | |
0.7150 | |
0.7143 | |
0.7142 | |
0.7040 | |
0.7009 | |
0.6959 | |
0.6929 | |
0.6903 | |
0.6905 | |
0.6939 | |
0.6951 | |
0.6827 | |
0.6786 | |
0.6844 | |
0.6874 | |
0.6919 | |
0.6950 | |
0.6935 | |
0.7004 | |
0.7014 | |
0.6953 | |
0.6944 | |
0.6945 | |
0.6896 | |
0.6975 | |
0.6967 | |
0.7017 | |
0.7048 | |
0.6954 | |
0.6865 | |
0.6878 | |
0.6939 | |
0.6871 | |
0.6878 | |
0.7007 | |
0.7071 | |
0.7109 | |
0.7151 | |
0.7142 | |
0.7057 | |
0.7154 | |
0.7170 | |
0.7150 | |
0.7128 | |
0.7038 | |
0.7019 | |
0.6979 | |
0.6968 | |
0.7037 | |
0.6998 | |
0.6947 | |
0.6931 | |
0.6862 | |
0.6771 | |
0.6888 | |
0.6816 | |
0.6804 | |
0.6722 | |
0.6744 | |
0.6758 | |
0.6921 | |
0.6980 | |
0.6957 | |
0.6874 | |
0.6764 | |
0.6890 | |
0.6860 | |
0.6836 | |
0.6909 | |
0.6907 | |
0.6886 | |
0.6809 | |
0.6900 | |
0.7005 | |
0.7057 | |
0.7099 | |
0.7109 | |
0.7168 | |
0.7232 | |
0.7245 | |
0.7346 | |
0.7340 | |
0.7372 | |
0.7440 | |
0.7493 | |
0.7561 | |
0.7580 | |
0.7695 | |
0.7794 | |
0.7917 | |
0.7882 | |
0.7897 | |
0.7900 | |
0.7890 | |
0.7873 | |
0.7847 | |
0.7820 | |
0.7808 | |
0.7782 | |
0.7764 | |
0.7819 | |
0.7818 | |
0.7815 | |
0.7774 | |
0.7757 | |
0.7793 | |
0.7754 | |
0.7745 | |
0.7772 | |
0.7807 | |
0.7776 | |
0.7740 | |
0.7682 | |
0.7695 | |
0.7673 | |
0.7662 | |
0.7729 | |
0.7739 | |
0.7746 | |
0.7715 | |
0.7763 | |
0.7733 | |
0.7704 | |
0.7729 | |
0.7662 | |
0.7614 | |
0.7673 | |
0.7645 | |
0.7654 | |
0.7663 | |
0.7646 | |
0.7640 | |
0.7610 | |
0.7640 | |
0.7664 | |
0.7640 | |
0.7462 | |
0.7473 | |
0.7482 | |
0.7561 | |
0.7626 | |
0.7591 | |
0.7547 | |
0.7567 | |
0.7529 | |
0.7380 | |
0.7424 | |
0.7437 | |
0.7507 | |
0.7446 | |
0.7354 | |
0.7294 | |
0.7379 | |
0.7491 | |
0.7578 | |
0.7522 | |
0.7445 | |
0.7431 | |
0.7451 | |
0.7420 | |
0.7428 | |
0.7325 | |
0.7337 | |
0.7237 | |
0.7259 | |
0.7328 | |
0.7312 | |
0.7326 | |
0.7253 | |
0.7240 | |
0.7246 | |
0.7173 | |
0.7240 | |
0.7212 | |
0.7148 | |
0.7057 | |
0.7080 | |
0.6998 | |
0.6858 | |
0.6879 | |
0.6923 | |
0.6944 | |
0.7076 | |
0.7061 | |
0.6992 | |
0.6909 | |
0.6905 | |
0.6939 | |
0.6798 | |
0.6718 | |
0.6719 | |
0.6702 | |
0.6665 | |
0.6783 | |
0.6685 | |
0.6686 | |
0.6776 | |
0.6897 | |
0.6939 | |
0.6894 | |
0.6997 | |
0.6973 | |
0.6936 | |
0.6995 | |
0.7056 | |
0.7051 | |
0.7102 | |
0.7192 | |
0.7178 | |
0.7185 | |
0.7212 | |
0.7250 | |
0.7251 | |
0.7186 | |
0.7142 | |
0.7115 | |
0.7154 | |
0.7245 | |
0.7252 | |
0.7255 | |
0.7173 | |
0.7158 | |
0.7004 | |
0.7028 | |
0.7076 | |
0.7147 | |
0.7113 | |
0.7163 | |
0.7233 | |
0.7117 | |
0.7223 | |
0.7236 | |
0.7304 | |
0.7461 | |
0.7381 | |
0.7414 | |
0.7316 | |
0.7167 | |
0.7227 | |
0.7268 | |
0.7218 | |
0.7424 | |
0.7492 | |
0.7518 | |
0.7643 | |
0.7580 | |
0.7883 | |
0.7916 | |
0.7812 | |
0.7827 | |
0.7936 | |
0.7806 | |
0.7793 | |
0.7876 | |
0.7969 | |
0.7791 | |
0.7655 | |
0.7632 | |
0.7802 | |
0.7978 | |
0.7907 | |
0.7837 | |
0.7823 | |
0.7771 | |
0.7610 | |
0.7616 | |
0.7582 | |
0.7486 | |
0.7419 | |
0.7469 | |
0.7329 | |
0.7302 | |
0.7249 | |
0.7437 | |
0.7582 | |
0.7527 | |
0.7601 | |
0.7510 | |
0.7468 | |
0.7459 | |
0.7377 | |
0.7279 | |
0.7403 | |
0.7305 | |
0.7396 | |
0.7414 | |
0.7447 | |
0.7517 | |
0.7466 | |
0.7408 | |
0.7304 | |
0.7215 | |
0.7122 | |
0.7099 | |
0.7032 | |
0.7062 | |
0.7044 | |
0.7145 | |
0.7127 | |
0.6967 | |
0.6957 | |
0.6933 | |
0.6911 | |
0.6916 | |
0.7025 | |
0.7017 | |
0.6923 | |
0.6933 | |
0.7038 | |
0.7118 | |
0.7281 | |
0.7234 | |
0.7278 | |
0.7229 | |
0.7288 | |
0.7066 | |
0.7045 | |
0.6986 | |
0.7031 | |
0.6848 | |
0.7015 | |
0.6944 | |
0.6865 | |
0.6894 | |
0.7108 | |
0.7023 | |
0.7070 | |
0.7175 | |
0.6948 | |
0.6792 | |
0.6982 | |
0.6907 | |
0.6866 | |
0.6959 | |
0.6988 | |
0.7113 | |
0.6969 | |
0.7112 | |
0.7246 | |
0.7180 | |
0.7265 | |
0.7130 | |
0.7092 | |
0.7143 | |
0.7126 | |
0.7106 | |
0.7051 | |
0.6946 | |
0.7032 | |
0.6829 | |
0.7105 | |
0.6993 | |
0.6853 | |
0.6719 | |
0.6809 | |
0.6800 | |
0.6744 | |
0.6759 | |
0.6635 | |
0.6749 | |
0.6791 | |
0.6451 | |
0.6544 | |
0.6384 | |
0.6318 | |
0.6364 | |
0.6405 | |
0.6499 | |
0.6358 | |
0.6586 | |
0.6326 | |
0.6217 | |
0.6363 | |
0.6365 | |
0.6466 | |
0.6548 | |
0.6467 | |
0.6621 | |
0.6950 | |
0.6792 | |
0.6880 | |
0.6877 | |
0.6830 | |
0.6836 | |
0.6690 | |
0.6688 | |
0.6668 | |
0.6789 | |
0.7051 | |
0.6977 | |
0.6961 | |
0.7047 | |
0.7321 | |
0.7595 | |
0.7651 | |
0.7629 | |
0.7342 | |
0.7392 | |
0.7333 | |
0.7526 | |
0.7399 | |
0.7450 | |
0.7462 | |
0.7640 | |
0.7665 | |
0.7995 | |
0.8231 | |
0.8007 | |
0.7947 | |
0.7856 | |
0.7981 | |
0.8169 | |
0.8047 | |
0.8000 | |
0.7754 | |
0.7778 | |
0.7678 | |
0.7716 | |
0.7553 | |
0.7327 | |
0.7530 | |
0.7651 | |
0.7796 | |
0.7516 | |
0.7362 | |
0.7460 | |
0.7463 | |
0.7402 | |
0.7455 | |
0.7241 | |
0.7032 | |
0.7167 | |
0.6984 | |
0.6939 | |
0.6872 | |
0.6632 | |
0.6853 | |
0.6997 | |
0.6941 | |
0.6840 | |
0.6779 | |
0.6781 | |
0.6743 | |
0.6632 | |
0.6636 | |
0.6676 | |
0.6705 | |
0.6655 | |
0.6536 | |
0.6496 | |
0.6474 | |
0.6464 | |
0.6350 | |
0.6342 | |
0.6241 | |
0.6201 | |
0.6349 | |
0.6248 | |
0.6344 | |
0.6346 | |
0.6306 | |
0.6478 | |
0.6425 | |
0.6598 | |
0.6648 | |
0.6697 | |
0.6759 | |
0.6701 | |
0.6649 | |
0.6574 | |
0.6595 | |
0.6496 | |
0.6462 | |
0.6359 | |
0.6353 | |
0.6361 | |
0.6275 | |
0.6370 | |
0.6400 | |
0.6318 | |
0.6273 | |
0.6306 | |
0.6349 | |
0.6374 | |
0.6291 | |
0.6354 | |
0.6398 | |
0.6411 | |
0.6322 | |
0.6332 | |
0.6262 | |
0.6226 | |
0.6239 | |
0.6204 | |
0.6247 | |
0.6256 | |
0.6278 | |
0.6295 | |
0.6248 | |
0.6221 | |
0.6184 | |
0.6092 | |
0.6113 | |
0.6085 | |
0.6181 | |
0.6139 | |
0.6109 | |
0.6129 | |
0.6011 | |
0.5974 | |
0.6095 | |
0.6065 | |
0.6009 | |
0.6019 | |
0.5978 | |
0.5979 | |
0.5932 | |
0.5956 | |
0.6009 | |
0.6044 | |
0.5974 | |
0.5905 | |
0.5845 | |
0.5815 | |
0.5746 | |
0.5741 | |
0.5770 | |
0.5698 | |
0.5702 | |
0.5691 | |
0.5737 | |
0.5693 | |
0.5699 | |
0.5774 | |
0.5833 | |
0.5835 | |
0.5821 | |
0.5828 | |
0.5872 | |
0.5843 | |
0.5824 | |
0.5796 | |
0.5742 | |
0.5667 | |
0.5655 | |
0.5731 | |
0.5787 | |
0.5792 | |
0.5812 | |
0.5833 | |
0.5806 | |
0.5845 | |
0.5898 | |
0.5918 | |
0.6013 | |
0.5911 | |
0.5990 | |
0.5926 | |
0.5983 | |
0.5965 | |
0.5926 | |
0.5892 | |
0.5890 | |
0.5851 | |
0.5915 | |
0.5939 | |
0.6060 | |
0.6087 | |
0.6101 | |
0.6129 | |
0.6128 | |
0.6128 | |
0.6142 | |
0.6185 | |
0.6125 | |
0.6148 | |
0.6145 | |
0.6167 | |
0.6222 | |
0.6226 | |
0.6223 | |
0.6199 | |
0.6152 | |
0.6143 | |
0.6145 | |
0.6120 | |
0.6135 | |
0.6157 | |
0.6169 | |
0.6169 | |
0.6220 | |
0.6198 | |
0.6161 | |
0.6199 | |
0.6159 | |
0.6151 | |
0.6101 | |
0.6084 | |
0.6041 | |
0.6076 | |
0.6016 | |
0.6045 | |
0.6041 | |
0.5986 | |
0.6023 | |
0.6000 | |
0.5974 | |
0.5944 | |
0.5893 | |
0.5944 | |
0.5851 | |
0.5955 | |
0.5985 | |
0.5898 | |
0.5931 | |
0.5973 | |
0.5987 | |
0.6062 | |
0.6047 | |
0.5883 | |
0.5914 | |
0.5852 | |
0.5898 | |
0.5886 | |
0.5855 | |
0.6051 | |
0.6029 | |
0.5984 | |
0.5998 |