Історія денної ставки IEP /VEF з вівторок, 16 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 388 038.3055 венесуельський болівар
мінімум на
1 ірландський фунт = 2.8844 венесуельський болівар
Date | IEP/VEF |
---|---|
359 212.7116 | |
358 615.9347 | |
356 585.6235 | |
356 922.1041 | |
359 940.2715 | |
360 135.8112 | |
360 366.9035 | |
360 619.5814 | |
360 661.4827 | |
359 956.7781 | |
360 178.9823 | |
358 378.4937 | |
358 391.1911 | |
357 606.4929 | |
359 878.0544 | |
360 578.9498 | |
361 046.2134 | |
361 193.5030 | |
362 143.2671 | |
362 124.2210 | |
360 152.3178 | |
357 294.1374 | |
359 582.2054 | |
362 044.2275 | |
361 917.2537 | |
357 446.5059 | |
358 391.1911 | |
356 452.3010 | |
355 976.1492 | |
354 598.4834 | |
354 922.2666 | |
354 182.0093 | |
356 326.5969 | |
356 416.7484 | |
357 574.7495 | |
359 443.8039 | |
359 291.4354 | |
361 250.6412 | |
361 282.3847 | |
361 842.3392 | |
361 880.4313 | |
363 791.3871 | |
365 563.9415 | |
361 151.6016 | |
360 178.9823 | |
360 760.5223 | |
360 589.1077 | |
356 094.2349 | |
354 848.6218 | |
355 973.6098 | |
356 914.4857 | |
357 113.8346 | |
359 942.8110 | |
359 395.5539 | |
359 310.4814 | |
358 786.0796 | |
353 354.1401 | |
352 870.3699 | |
350 842.5982 | |
351 951.0795 | |
352 342.1589 | |
354 123.6014 | |
355 643.4779 | |
354 952.7403 | |
353 545.8706 | |
352 137.7310 | |
352 951.6331 | |
351 859.6584 | |
351 474.9278 | |
350 620.3940 | |
350 898.4667 | |
350 224.2357 | |
346 401.0544 | |
347 612.3845 | |
342 194.4121 | |
340 592.0027 | |
340 073.9495 | |
336 377.7420 | |
336 790.4069 | |
336 127.6036 | |
334 320.7663 | |
340 338.0551 | |
343 128.9394 | |
338 830.8760 | |
338 131.2503 | |
337 559.8682 | |
340 429.4762 | |
340 866.2661 | |
340 589.4632 | |
341 946.8132 | |
339 597.7978 | |
338 576.9284 | |
345 631.5931 | |
348 454.2209 | |
346 253.7648 | |
346 263.9227 | |
350 389.3017 | |
350 386.7622 | |
348 148.2140 | |
344 683.0988 | |
348 054.2534 | |
345 806.8170 | |
350 069.3277 | |
352 165.6653 | |
350 634.3611 | |
348 054.2534 | |
353 949.6473 | |
356 698.6302 | |
356 564.0380 | |
359 314.2906 | |
353 374.4559 | |
355 757.7543 | |
358 450.8688 | |
356 444.6826 | |
357 344.9269 | |
356 245.3337 | |
356 095.5046 | |
355 960.9124 | |
355 926.6295 | |
355 602.8462 | |
355 784.4188 | |
359 151.7642 | |
361 989.6288 | |
361 842.3392 | |
361 681.0824 | |
362 527.9977 | |
361 526.1744 | |
362 982.5640 | |
363 774.8805 | |
363 946.2952 | |
365 103.0265 | |
366 081.9946 | |
365 758.2114 | |
364 240.8744 | |
364 720.8354 | |
364 784.3223 | |
367 003.8245 | |
365 560.1323 | |
365 151.2766 | |
366 800.6664 | |
367 966.2859 | |
367 526.9565 | |
367 327.6077 | |
370 913.3480 | |
371 833.9081 | |
372 258.0006 | |
372 864.9354 | |
371 511.3946 | |
371 944.3753 | |
370 386.4067 | |
370 721.6175 | |
369 962.3142 | |
368 149.1282 | |
365 588.0665 | |
365 840.7444 | |
367 916.7661 | |
367 029.2192 | |
369 859.4654 | |
370 862.5585 | |
370 480.3673 | |
369 286.8135 | |
370 416.8804 | |
371 624.4013 | |
371 046.6705 | |
372 332.9152 | |
374 144.8314 | |
385 605.4873 | |
386 110.8431 | |
383 313.6101 | |
382 081.9641 | |
376 643.6759 | |
373 648.3638 | |
374 215.9367 | |
373 074.4422 | |
367 304.7524 | |
372 598.2904 | |
371 310.7760 | |
372 715.1063 | |
371 964.6911 | |
368 472.9114 | |
371 139.3614 | |
374 467.3449 | |
372 905.5670 | |
376 619.5509 | |
372 108.1715 | |
374 664.1543 | |
370 292.4461 | |
371 054.2889 | |
371 343.7892 | |
361 469.0362 | |
357 949.3222 | |
356 988.1305 | |
354 856.2403 | |
355 828.8596 | |
357 777.9076 | |
356 659.2683 | |
351 024.1707 | |
343 963.1573 | |
344 356.7761 | |
341 055.4571 | |
344 008.8679 | |
341 537.9576 | |
342 821.6627 | |
344 544.6973 | |
340 722.7857 | |
347 976.7993 | |
339 615.5741 | |
352 234.2311 | |
359 671.0870 | |
351 604.4410 | |
342 311.2280 | |
341 969.6685 | |
344 232.3418 | |
349 053.5372 | |
347 679.6806 | |
350 109.9593 | |
351 313.6710 | |
353 201.7715 | |
353 420.1665 | |
349 967.7487 | |
351 349.2237 | |
349 068.7741 | |
349 481.4390 | |
347 401.6080 | |
349 384.9389 | |
348 163.4508 | |
351 107.9734 | |
350 192.4923 | |
351 852.0400 | |
347 885.3782 | |
346 197.8963 | |
343 894.5914 | |
346 881.0154 | |
347 165.4367 | |
348 551.9907 | |
345 914.7447 | |
350 267.4068 | |
349 637.6168 | |
353 874.7327 | |
354 703.8717 | |
351 556.1910 | |
353 515.3968 | |
355 262.5564 | |
353 849.3380 | |
356 136.1362 | |
359 663.4686 | |
354 117.2527 | |
357 115.1043 | |
354 842.2731 | |
353 171.2978 | |
352 352.3168 | |
354 391.5161 | |
353 410.0086 | |
352 886.8765 | |
355 221.9248 | |
356 671.9657 | |
355 138.1221 | |
353 535.7127 | |
357 013.5253 | |
357 671.2496 | |
355 234.6222 | |
357 683.9470 | |
358 580.3820 | |
356 899.2488 | |
355 858.0636 | |
360 796.0750 | |
360 623.3906 | |
358 692.1190 | |
361 994.7077 | |
362 161.0434 | |
362 573.7083 | |
359 733.3042 | |
358 114.3882 | |
358 298.5002 | |
358 250.2501 | |
357 577.2890 | |
361 378.8848 | |
354 174.3909 | |
359 884.4030 | |
358 953.6850 | |
361 705.2074 | |
365 439.5071 | |
362 634.6557 | |
365 250.3162 | |
370 786.3742 | |
368 145.3190 | |
365 773.4483 | |
366 429.9028 | |
368 629.0892 | |
362 501.3332 | |
204 940.8048 | |
207 785.0181 | |
158 290.6278 | |
158 105.2460 | |
118 793.0124 | |
119 272.2115 | |
118 106.9729 | |
118 709.2097 | |
117 987.2366 | |
119 436.2617 | |
118 700.1945 | |
117 938.4787 | |
104 658.5420 | |
105 914.4400 | |
105 906.5676 | |
102 582.9012 | |
92 125.0844 | |
63 277.1432 | |
62 958.0580 | |
62 813.8158 | |
63 651.8429 | |
57 409.1756 | |
55 132.4083 | |
38 993.5294 | |
39 323.7883 | |
39 012.7025 | |
15.6785 | |
15.6971 | |
15.6383 | |
15.7163 | |
15.2456 | |
15.2277 | |
15.0511 | |
14.9550 | |
15.0519 | |
15.1569 | |
15.2240 | |
15.4142 | |
14.9096 | |
14.9258 | |
15.0063 | |
14.9554 | |
15.1828 | |
15.0464 | |
15.1787 | |
15.3579 | |
15.2859 | |
15.4699 | |
15.5069 | |
15.2007 | |
15.1699 | |
15.2249 | |
14.9410 | |
14.5607 | |
14.4633 | |
14.5758 | |
14.3588 | |
14.1295 | |
14.2110 | |
14.2870 | |
14.3563 | |
14.5250 | |
13.9163 | |
13.8528 | |
13.8274 | |
13.7767 | |
13.4846 | |
13.4084 | |
13.5100 | |
13.7640 | |
13.6116 | |
13.4973 | |
13.4084 | |
13.4084 | |
13.4465 | |
13.4211 | |
13.6116 | |
13.5481 | |
13.6497 | |
13.4338 | |
13.4211 | |
13.2561 | |
13.2561 | |
13.1799 | |
13.4846 | |
13.6370 | |
13.4465 | |
13.4592 | |
13.6116 | |
13.9925 | |
13.9036 | |
13.7767 | |
13.9417 | |
14.1068 | |
14.2084 | |
14.2592 | |
14.1703 | |
14.2338 | |
14.1195 | |
14.1703 | |
14.3480 | |
14.1703 | |
14.0433 | |
14.1449 | |
13.9290 | |
14.0287 | |
11.9835 | |
12.0782 | |
13.9137 | |
12.2754 | |
12.2265 | |
12.1426 | |
12.0846 | |
12.1621 | |
12.2883 | |
12.3774 | |
12.3796 | |
12.2040 | |
12.2208 | |
12.3329 | |
12.3914 | |
9.5438 | |
9.6227 | |
8.2055 | |
8.0821 | |
8.0970 | |
8.1948 | |
8.3124 | |
8.2501 | |
8.0377 | |
7.9753 | |
8.0433 | |
8.0313 | |
8.0307 | |
8.0732 | |
8.0003 | |
8.0775 | |
8.0387 | |
7.7968 | |
7.8802 | |
7.9225 | |
6.7046 | |
6.8607 | |
6.8089 | |
6.8602 | |
6.8130 | |
6.8065 | |
6.8454 | |
6.9724 | |
7.0008 | |
7.1143 | |
7.2129 | |
7.1647 | |
7.1380 | |
7.1394 | |
7.2655 | |
7.2686 | |
7.2079 | |
7.1648 | |
7.2068 | |
7.3002 | |
7.2264 | |
7.1987 | |
7.1487 | |
7.1523 | |
7.1026 | |
6.9112 | |
6.9516 | |
7.0528 | |
7.1230 | |
7.0916 | |
7.1930 | |
7.3206 | |
7.2632 | |
7.3623 | |
7.4346 | |
7.5015 | |
7.5824 | |
7.5890 | |
7.5021 | |
7.4393 | |
7.2272 | |
7.3662 | |
7.4511 | |
7.4362 | |
7.7147 | |
7.9111 | |
7.8412 | |
7.8656 | |
7.7512 | |
7.7803 | |
7.8359 | |
7.6741 | |
7.6530 | |
7.9285 | |
7.7812 | |
7.7964 | |
7.8460 | |
7.9568 | |
7.8002 | |
7.6520 | |
7.7352 | |
7.8210 | |
8.0931 | |
7.9502 | |
7.7610 | |
7.8744 | |
7.7555 | |
7.6801 | |
7.7392 | |
7.6238 | |
7.6244 | |
7.5281 | |
7.4680 | |
7.3472 | |
7.3997 | |
7.4707 | |
7.4342 | |
7.2735 | |
7.0562 | |
7.2841 | |
7.1714 | |
7.1579 | |
7.2896 | |
7.2514 | |
7.1523 | |
7.4292 | |
7.4137 | |
7.5908 | |
7.5756 | |
7.6265 | |
7.6132 | |
7.5843 | |
7.4637 | |
7.3445 | |
7.1265 | |
7.0165 | |
7.0311 | |
6.9128 | |
6.9080 | |
6.9937 | |
7.2168 | |
7.1737 | |
7.0774 | |
7.0632 | |
6.8611 | |
6.8452 | |
6.7077 | |
6.7339 | |
6.6770 | |
6.5104 | |
6.7246 | |
6.7519 | |
6.7356 | |
7.0008 | |
7.1969 | |
7.2812 | |
7.3443 | |
7.4075 | |
7.3512 | |
7.3463 | |
7.3792 | |
7.4552 | |
7.4320 | |
7.3836 | |
7.4161 | |
7.4297 | |
7.4556 | |
7.5895 | |
7.7254 | |
7.8521 | |
8.0517 | |
3.9292 | |
3.9229 | |
3.9007 | |
3.9936 | |
4.0392 | |
4.0914 | |
4.0809 | |
4.0825 | |
4.0877 | |
4.0356 | |
4.0752 | |
4.0735 | |
4.0331 | |
3.9932 | |
3.9870 | |
4.0041 | |
3.9821 | |
3.9104 | |
3.9058 | |
3.9002 | |
3.8398 | |
3.8573 | |
3.9242 | |
3.8816 | |
3.8763 | |
3.8121 | |
3.8015 | |
3.8368 | |
3.7791 | |
3.7615 | |
3.7857 | |
3.8667 | |
3.8227 | |
3.6870 | |
3.7080 | |
3.6386 | |
3.5653 | |
3.5239 | |
3.6395 | |
3.6538 | |
3.5885 | |
3.7089 | |
3.5441 | |
3.4409 | |
3.4295 | |
3.4719 | |
3.4946 | |
3.5539 | |
3.4925 | |
3.5778 | |
3.6012 | |
3.6452 | |
3.7051 | |
3.8517 | |
3.8044 | |
3.7186 | |
3.5262 | |
3.4486 | |
3.5085 | |
3.4601 | |
3.4828 | |
3.4598 | |
3.4053 | |
3.6366 | |
3.6994 | |
3.6816 | |
3.9314 | |
4.0162 | |
3.8664 | |
3.8528 | |
3.9927 | |
4.0278 | |
4.0107 | |
4.0772 | |
4.2472 | |
4.2942 | |
4.3308 | |
4.3354 | |
4.2769 | |
4.2954 | |
4.2292 | |
4.2197 | |
4.2795 | |
4.2374 | |
4.2995 | |
4.2328 | |
4.2316 | |
4.2229 | |
4.2649 | |
4.3365 | |
4.3138 | |
4.2823 | |
4.3067 | |
4.2018 | |
4.2937 | |
4.1863 | |
4.1441 | |
4.0413 | |
4.0010 | |
3.9582 | |
4.0429 | |
4.0289 | |
3.9574 | |
4.0567 | |
4.0071 | |
3.9854 | |
3.9277 | |
3.9224 | |
4.0115 | |
3.9970 | |
4.0531 | |
3.9977 | |
3.9740 | |
3.9459 | |
3.9295 | |
3.8587 | |
3.8742 | |
3.8418 | |
3.8810 | |
3.8416 | |
3.7807 | |
3.7627 | |
3.7152 | |
3.7218 | |
3.6742 | |
3.7151 | |
3.7619 | |
3.7303 | |
3.7655 | |
3.7581 | |
3.7143 | |
3.7130 | |
3.6698 | |
3.6555 | |
3.6419 | |
3.6771 | |
3.6722 | |
3.6697 | |
3.6925 | |
3.7106 | |
3.7207 | |
3.7006 | |
3.6940 | |
3.6436 | |
3.6447 | |
3.6323 | |
3.6263 | |
3.5941 | |
3.5701 | |
3.5913 | |
3.5872 | |
3.5336 | |
3.5252 | |
3.5279 | |
3.5313 | |
3.5302 | |
3.5494 | |
3.5904 | |
3.5904 | |
3.5686 | |
3.6069 | |
3.6327 | |
3.5785 | |
3.4944 | |
3.4935 | |
3.4670 | |
3.4688 | |
3.4217 | |
3.4143 | |
3.4403 | |
3.4713 | |
3.4782 | |
3.4587 | |
3.4631 | |
3.5086 | |
3.4868 | |
3.5189 | |
3.4690 | |
3.5039 | |
3.4812 | |
3.4439 | |
3.4158 | |
3.4741 | |
3.4893 | |
3.4266 | |
3.4296 | |
3.4339 | |
3.5271 | |
3.4795 | |
3.5013 | |
3.4950 | |
3.4674 | |
3.4330 | |
3.3777 | |
3.3352 | |
3.2980 | |
3.3050 | |
3.2755 | |
3.3174 | |
3.2574 | |
3.2751 | |
3.2327 | |
3.2590 | |
3.2454 | |
3.2638 | |
3.2953 | |
3.3505 | |
3.3084 | |
3.2928 | |
3.2297 | |
3.2375 | |
3.2715 | |
3.2585 | |
3.2134 | |
3.2242 | |
3.2014 | |
3.1864 | |
3.2188 | |
3.2710 | |
3.2659 | |
3.2812 | |
3.2929 | |
3.2491 | |
3.2850 | |
3.3118 | |
3.3498 | |
3.4214 | |
3.3384 | |
3.3345 | |
3.3714 | |
3.3704 | |
3.3275 | |
3.2870 | |
3.2893 | |
3.2881 | |
3.2521 | |
3.3143 | |
3.3137 | |
3.2916 | |
3.3462 | |
3.4115 | |
3.4278 | |
3.4437 | |
3.4994 | |
3.5063 | |
3.5410 | |
3.5488 | |
3.5380 | |
3.5044 | |
3.5164 | |
3.5923 | |
3.6429 | |
3.5993 | |
3.2264 | |
3.1769 | |
3.1553 | |
3.1114 | |
3.1704 | |
3.1758 | |
3.1856 | |
3.1904 | |
3.2810 | |
3.3112 | |
3.2585 | |
3.2379 | |
3.2653 | |
3.2307 | |
3.1735 | |
3.1495 | |
3.1430 | |
3.0992 | |
3.1129 | |
3.0465 | |
3.0144 | |
2.9934 | |
2.9943 | |
2.9633 | |
2.9851 | |
2.9384 | |
2.9360 | |
2.9684 | |
3.0076 | |
2.9886 | |
2.9328 | |
2.9589 | |
3.0281 | |
2.9981 | |
2.9931 | |
2.9700 | |
2.9654 | |
2.9380 | |
2.9868 | |
2.9677 | |
2.9249 | |
2.9273 | |
2.9046 | |
2.9081 | |
2.8892 | |
2.9506 | |
2.9522 | |
2.9302 | |
2.9941 | |
3.0185 |