Історія денної ставки IEP /SOS з понеділок, 29 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 5 362.5229 сомалійський шилінг
мінімум на
1 ірландський фунт = 692.9888 сомалійський шилінг
Date | IEP/SOS |
---|---|
782.4647 | |
781.2965 | |
777.3946 | |
773.5930 | |
770.7640 | |
786.1380 | |
778.9132 | |
786.2764 | |
791.1370 | |
793.3057 | |
787.8572 | |
787.2630 | |
781.7803 | |
781.6203 | |
780.2680 | |
785.6809 | |
788.9987 | |
793.3844 | |
794.0421 | |
803.0992 | |
800.9825 | |
792.6200 | |
781.3346 | |
786.8884 | |
795.1074 | |
793.7374 | |
776.6734 | |
777.6257 | |
769.7025 | |
773.9701 | |
765.4527 | |
767.5021 | |
759.6538 | |
767.2697 | |
771.7976 | |
777.6714 | |
780.9613 | |
782.8888 | |
787.7303 | |
788.4667 | |
795.1417 | |
794.8916 | |
799.7039 | |
812.3518 | |
795.8553 | |
788.6165 | |
788.7689 | |
789.0368 | |
776.9692 | |
774.1098 | |
772.6483 | |
781.1264 | |
785.2924 | |
794.5157 | |
791.4735 | |
795.7372 | |
789.2870 | |
774.4018 | |
771.3938 | |
765.8730 | |
771.2795 | |
774.6520 | |
774.3358 | |
783.0551 | |
785.0676 | |
781.7460 | |
774.6329 | |
770.7526 | |
768.3426 | |
766.7263 | |
760.5896 | |
757.5626 | |
747.0314 | |
739.8281 | |
745.3820 | |
722.8517 | |
713.8607 | |
711.3923 | |
710.6343 | |
700.6745 | |
709.5779 | |
693.7011 | |
723.3901 | |
730.7724 | |
718.2172 | |
723.3203 | |
717.1925 | |
734.4229 | |
741.8153 | |
741.0344 | |
739.0003 | |
745.2728 | |
739.3113 | |
766.1803 | |
777.2956 | |
773.0673 | |
767.9097 | |
787.1360 | |
790.9440 | |
787.5436 | |
767.6925 | |
779.2560 | |
772.4007 | |
787.7557 | |
812.9511 | |
808.6251 | |
801.4231 | |
831.5756 | |
830.6931 | |
834.9531 | |
844.1168 | |
828.6590 | |
835.5816 | |
838.0487 | |
836.6126 | |
835.5334 | |
835.7949 | |
832.0695 | |
832.7120 | |
833.0625 | |
833.9195 | |
829.0095 | |
839.4454 | |
854.0690 | |
856.3012 | |
857.1507 | |
863.3876 | |
848.7069 | |
857.2738 | |
863.0651 | |
865.3290 | |
871.4619 | |
872.1539 | |
866.3778 | |
866.0617 | |
865.1589 | |
861.9376 | |
872.1678 | |
871.0962 | |
869.1967 | |
875.1695 | |
871.4974 | |
876.6094 | |
878.8619 | |
894.5330 | |
899.4304 | |
898.6063 | |
901.3172 | |
897.1842 | |
895.9005 | |
890.3213 | |
891.3358 | |
884.3523 | |
879.5768 | |
867.0876 | |
869.2119 | |
880.4199 | |
873.6992 | |
889.0033 | |
896.8909 | |
891.6494 | |
890.5537 | |
889.9124 | |
894.1826 | |
887.2625 | |
897.4420 | |
902.9044 | |
901.7934 | |
901.9572 | |
895.9158 | |
892.4798 | |
879.6910 | |
872.8205 | |
877.9820 | |
871.6447 | |
857.2268 | |
870.1223 | |
867.1232 | |
867.8215 | |
869.7452 | |
859.2305 | |
866.3817 | |
874.5715 | |
868.1060 | |
876.0240 | |
866.5023 | |
875.9060 | |
864.3920 | |
866.4629 | |
867.3479 | |
843.6267 | |
835.3594 | |
833.7049 | |
829.0526 | |
830.9687 | |
834.5493 | |
832.8060 | |
819.5855 | |
800.9444 | |
802.6535 | |
796.0077 | |
801.6161 | |
796.6781 | |
800.7248 | |
799.3687 | |
804.8870 | |
811.4794 | |
790.7497 | |
823.3312 | |
841.4110 | |
821.9142 | |
799.1439 | |
800.7133 | |
806.6722 | |
812.5625 | |
812.3099 | |
815.9413 | |
820.6977 | |
823.3261 | |
823.6473 | |
815.6074 | |
820.4641 | |
812.9346 | |
816.8733 | |
810.1310 | |
814.2830 | |
811.5048 | |
818.4808 | |
815.9654 | |
821.6196 | |
810.1932 | |
808.3000 | |
802.2878 | |
809.2803 | |
811.0236 | |
811.2636 | |
805.0228 | |
816.3603 | |
813.9770 | |
824.0537 | |
826.4992 | |
819.5283 | |
823.8949 | |
830.2779 | |
826.9258 | |
834.9023 | |
838.0094 | |
827.5797 | |
831.3915 | |
826.0294 | |
822.2278 | |
823.1166 | |
825.9075 | |
825.6027 | |
822.3395 | |
828.3149 | |
831.7775 | |
828.1981 | |
824.4613 | |
834.7487 | |
834.2268 | |
828.4914 | |
833.0688 | |
835.7670 | |
831.0423 | |
829.3650 | |
842.0141 | |
841.7386 | |
835.5131 | |
846.2665 | |
846.0544 | |
845.1859 | |
838.6163 | |
834.6115 | |
837.7554 | |
835.5829 | |
834.6293 | |
843.6381 | |
824.2124 | |
839.5914 | |
836.6203 | |
842.9118 | |
852.5263 | |
844.4736 | |
850.3042 | |
864.2434 | |
857.2929 | |
851.2832 | |
853.1865 | |
857.9633 | |
843.3105 | |
837.6373 | |
849.0586 | |
861.1567 | |
858.8254 | |
859.8666 | |
863.5666 | |
854.8105 | |
860.1510 | |
850.3969 | |
864.5875 | |
857.4033 | |
854.0830 | |
862.1649 | |
872.3862 | |
877.9744 | |
885.0785 | |
895.7913 | |
908.7401 | |
902.8625 | |
908.4557 | |
920.5753 | |
909.1464 | |
916.5223 | |
906.5917 | |
910.3730 | |
906.2337 | |
911.0079 | |
915.7288 | |
902.2314 | |
900.4030 | |
881.1538 | |
879.6783 | |
869.5954 | |
888.7709 | |
866.9200 | |
871.7298 | |
876.8087 | |
864.6320 | |
856.8624 | |
863.3267 | |
866.5937 | |
862.5674 | |
861.8563 | |
873.0414 | |
880.0872 | |
880.7437 | |
875.3409 | |
875.9174 | |
862.9026 | |
866.9543 | |
866.7943 | |
860.4761 | |
855.0886 | |
842.3468 | |
836.9656 | |
835.6591 | |
821.3136 | |
823.2080 | |
822.8207 | |
826.5792 | |
819.8026 | |
825.1939 | |
803.9347 | |
800.6841 | |
800.0239 | |
795.8972 | |
781.8666 | |
776.2163 | |
788.5073 | |
805.5345 | |
789.5993 | |
780.3556 | |
777.7908 | |
775.4417 | |
777.2575 | |
776.2290 | |
795.5163 | |
792.3039 | |
788.6216 | |
776.4702 | |
775.4163 | |
743.7491 | |
741.6159 | |
737.8575 | |
753.2213 | |
792.1515 | |
739.9145 | |
734.4038 | |
796.4686 | |
815.2226 | |
809.9024 | |
810.9563 | |
816.8225 | |
831.5515 | |
838.6493 | |
841.0999 | |
828.5676 | |
831.8181 | |
825.4567 | |
837.1891 | |
836.5923 | |
823.5013 | |
810.5373 | |
815.7178 | |
810.7405 | |
811.2699 | |
807.9585 | |
829.4081 | |
821.2374 | |
836.7891 | |
844.7923 | |
850.0338 | |
839.4035 | |
861.1084 | |
861.4348 | |
879.3076 | |
877.4563 | |
866.8070 | |
877.9287 | |
885.9966 | |
885.7756 | |
865.6160 | |
879.0282 | |
864.6269 | |
853.1624 | |
850.4071 | |
869.4531 | |
878.1940 | |
872.2643 | |
853.8024 | |
842.3061 | |
867.7314 | |
856.9831 | |
862.2118 | |
864.8364 | |
842.7239 | |
768.0328 | |
855.6892 | |
838.0640 | |
850.4134 | |
845.5567 | |
2 513.6116 | |
2 599.3951 | |
2 576.5779 | |
2 601.7060 | |
2 580.7807 | |
2 544.4154 | |
2 569.2134 | |
2 596.3985 | |
2 653.3209 | |
2 668.1768 | |
2 731.4733 | |
2 690.9051 | |
2 705.8245 | |
2 705.8499 | |
2 753.5794 | |
2 754.9126 | |
2 735.1682 | |
2 716.1729 | |
2 729.9623 | |
2 763.7500 | |
2 735.7650 | |
2 727.0673 | |
2 709.2782 | |
2 708.2243 | |
2 690.9559 | |
2 615.4446 | |
2 647.6197 | |
2 685.6738 | |
2 698.3331 | |
2 690.2576 | |
2 730.0892 | |
2 769.9590 | |
2 743.3580 | |
2 780.5994 | |
2 813.0920 | |
2 823.6562 | |
2 868.7573 | |
2 857.3678 | |
2 838.6011 | |
2 811.3525 | |
2 726.2038 | |
2 779.4059 | |
2 818.8947 | |
2 821.5104 | |
2 917.2232 | |
3 015.4756 | |
2 976.0629 | |
2 994.4614 | |
2 946.5923 | |
2 962.0069 | |
2 982.7417 | |
2 920.8928 | |
2 895.7393 | |
2 996.2136 | |
2 920.6896 | |
2 923.4196 | |
2 932.4601 | |
2 988.6206 | |
2 893.6569 | |
2 851.2222 | |
2 881.7975 | |
2 913.7569 | |
3 015.1962 | |
2 962.0577 | |
2 898.5962 | |
2 933.6663 | |
2 889.2509 | |
2 860.9865 | |
2 892.0443 | |
2 849.4446 | |
2 840.7088 | |
2 813.5745 | |
2 770.0987 | |
2 738.7362 | |
2 757.2489 | |
2 783.3040 | |
2 774.8094 | |
2 715.1317 | |
2 637.4238 | |
2 722.2296 | |
2 680.6456 | |
2 670.9067 | |
2 715.7920 | |
2 710.0020 | |
2 664.4057 | |
2 762.9501 | |
2 770.9621 | |
2 828.0114 | |
2 823.0341 | |
2 841.3183 | |
2 875.7409 | |
2 829.1288 | |
2 789.3352 | |
2 736.2475 | |
2 655.0350 | |
2 638.5411 | |
2 624.4089 | |
2 583.4599 | |
2 583.0917 | |
2 614.6066 | |
2 688.6831 | |
2 680.9758 | |
2 644.9787 | |
2 631.6210 | |
2 548.7452 | |
2 539.1079 | |
2 459.9525 | |
2 453.8704 | |
2 433.1356 | |
2 357.7258 | |
2 431.6246 | |
2 436.9575 | |
2 438.4939 | |
2 489.1945 | |
2 555.5637 | |
2 585.3772 | |
2 522.3982 | |
2 544.1107 | |
2 524.7599 | |
2 514.5385 | |
2 517.2050 | |
2 629.9196 | |
2 588.1833 | |
2 596.3604 | |
2 598.8618 | |
2 591.7640 | |
2 604.0804 | |
2 645.4739 | |
2 703.8818 | |
2 738.7869 | |
2 743.8659 | |
2 721.0487 | |
2 698.3458 | |
2 683.0835 | |
2 613.0829 | |
2 635.3541 | |
2 667.0213 | |
2 660.6600 | |
2 663.6311 | |
2 664.8628 | |
2 633.3225 | |
2 656.9396 | |
2 655.9746 | |
2 626.1993 | |
2 602.8361 | |
2 648.2419 | |
2 610.5942 | |
2 671.9606 | |
2 612.3337 | |
2 609.5403 | |
2 605.7819 | |
2 568.5278 | |
2 580.9204 | |
2 621.8695 | |
2 561.2014 | |
2 555.0939 | |
2 512.7101 | |
2 508.1644 | |
2 529.1913 | |
2 496.7622 | |
2 477.7288 | |
2 506.4884 | |
2 547.0311 | |
2 514.7544 | |
2 403.8935 | |
2 442.3412 | |
2 396.6560 | |
2 348.3171 | |
2 315.2658 | |
2 393.7737 | |
2 402.7635 | |
2 369.9915 | |
2 442.5317 | |
2 334.9467 | |
2 265.4286 | |
2 245.9381 | |
2 286.9887 | |
2 283.3827 | |
2 328.2298 | |
2 284.9572 | |
2 373.3055 | |
2 404.5919 | |
2 408.7693 | |
2 354.2214 | |
2 457.0194 | |
2 421.3270 | |
2 365.6998 | |
2 260.8956 | |
2 210.8299 | |
2 327.7981 | |
2 216.4421 | |
2 314.3008 | |
2 237.4055 | |
2 198.1452 | |
2 345.9046 | |
2 369.9661 | |
2 424.8188 | |
2 596.7540 | |
2 647.7594 | |
2 425.7076 | |
2 506.1836 | |
2 530.8927 | |
2 660.1902 | |
2 518.1826 | |
2 553.8115 | |
2 660.3044 | |
2 804.3181 | |
2 712.6938 | |
2 718.7759 | |
2 678.8934 | |
2 644.7120 | |
2 633.1574 | |
2 624.1423 | |
2 680.2774 | |
2 644.1915 | |
2 689.2545 | |
2 651.5559 | |
2 650.7306 | |
2 668.7228 | |
2 768.8036 | |
2 718.2299 | |
2 704.8468 | |
2 682.3471 | |
2 797.4108 | |
2 631.8496 | |
2 784.6372 | |
2 728.7433 | |
2 697.2538 | |
2 632.5226 | |
2 580.2601 | |
2 460.8794 | |
2 531.9212 | |
2 504.7996 | |
2 457.2987 | |
2 531.5149 | |
2 510.4753 | |
2 494.7306 | |
2 464.2188 | |
2 456.9178 | |
2 493.9814 | |
2 605.5025 | |
2 615.6350 | |
2 576.4128 | |
2 560.3760 | |
2 508.4184 | |
2 498.9080 | |
2 451.7753 | |
2 354.5134 | |
2 358.7797 | |
2 376.6703 | |
2 334.6928 | |
2 297.6164 | |
2 318.8973 | |
2 313.4374 | |
2 310.6821 | |
2 287.4078 | |
2 306.2634 | |
2 338.8321 | |
2 319.1385 | |
2 428.8947 | |
2 318.9227 | |
2 309.6282 | |
2 308.5489 | |
2 281.2114 | |
2 272.8819 | |
2 265.5556 | |
2 286.1380 | |
2 271.7138 | |
2 281.3003 | |
2 295.6611 | |
2 306.9490 | |
2 313.3231 | |
2 300.6765 | |
2 297.2355 | |
2 265.2127 | |
2 265.6064 | |
2 258.0641 | |
2 254.4961 | |
2 232.7455 | |
2 220.6576 | |
2 228.3522 | |
2 227.4126 | |
2 212.7345 | |
2 196.5453 | |
2 204.5066 | |
2 228.6062 | |
2 262.0130 | |
2 239.7291 | |
2 302.8605 | |
2 297.4133 | |
2 293.1724 | |
2 254.4961 | |
2 270.3044 | |
2 287.4458 | |
2 180.6736 | |
2 180.0895 | |
2 163.5575 | |
2 164.7003 | |
2 135.3058 | |
2 130.6586 | |
2 144.1940 | |
2 216.0485 | |
2 223.4383 | |
2 211.0076 | |
2 205.5604 | |
2 186.7556 | |
2 175.9248 | |
2 195.9104 | |
2 218.3467 | |
2 186.5398 | |
2 224.5176 | |
2 149.1587 | |
2 147.6350 | |
2 168.0397 | |
2 230.8282 | |
2 186.2223 | |
2 136.1312 | |
2 166.8588 | |
2 245.3667 | |
2 236.5674 | |
2 261.3527 | |
2 259.3084 | |
2 247.7792 | |
2 310.1615 | |
2 276.1579 | |
2 255.7151 | |
2 245.5826 | |
2 273.3645 | |
2 341.1431 | |
2 398.5098 | |
2 377.8385 | |
2 428.6407 | |
2 404.7823 | |
2 432.8943 | |
2 433.2372 | |
2 485.1314 | |
2 539.8063 | |
2 613.5527 | |
2 585.2121 | |
2 583.9297 | |
2 589.4277 | |
2 605.0835 | |
2 643.3407 | |
2 640.5600 | |
2 678.7156 | |
2 699.1965 | |
2 713.2144 | |
2 733.4540 | |
2 881.8483 | |
3 004.6955 | |
3 064.3224 | |
3 124.9016 | |
3 151.1979 | |
3 185.0872 | |
3 200.1082 | |
3 349.6833 | |
3 502.8264 | |
3 652.1603 | |
3 653.2396 | |
3 711.3809 | |
3 869.5522 | |
3 948.1871 | |
3 997.9862 | |
3 949.3806 | |
4 097.6606 | |
4 137.5431 | |
4 167.2550 | |
4 313.6177 | |
4 343.6343 | |
4 414.6127 | |
4 511.4429 | |
4 694.3994 | |
4 728.3649 | |
4 878.4226 | |
4 988.7755 | |
4 975.4560 | |
5 112.0925 | |
5 131.5322 | |
5 086.3676 | |
5 075.5240 | |
5 089.7324 | |
5 192.7716 | |
5 223.4485 | |
5 198.6505 | |
5 214.1032 | |
5 113.1210 | |
5 075.3082 | |
5 000.5587 | |
5 103.1281 | |
5 111.9782 | |
5 168.0625 | |
5 154.9207 | |
5 291.3033 | |
5 345.0386 | |
5 257.9981 | |
5 175.3508 | |
5 236.1586 | |
5 175.1985 | |
5 127.5071 | |
5 036.4923 | |
4 912.6039 | |
4 832.2676 | |
4 889.4947 | |
4 734.2819 | |
4 493.7300 | |
4 410.1940 | |
4 335.8381 | |
4 266.3580 | |
4 291.1433 | |
4 200.7253 | |
4 175.1654 | |
4 195.2908 | |
4 242.3346 | |
4 059.2384 | |
4 041.3097 | |
4 043.5444 | |
4 061.0033 | |
4 062.2349 | |
4 082.1444 | |
4 055.1752 | |
4 067.4663 | |
4 073.9673 | |
4 056.5084 | |
4 054.3245 | |
3 999.3321 | |
3 988.5774 | |
3 992.4501 | |
3 974.9404 | |
4 078.6781 | |
4 058.0194 | |
4 045.3855 | |
4 044.6110 | |
4 139.5620 |