Історія денної ставки IEP /NAD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 52.2981 намібійський долар
мінімум на
1 ірландський фунт = 9.1432 намібійський долар
Date | IEP/NAD |
---|---|
25.1769 | |
25.2303 | |
25.5559 | |
25.8928 | |
25.5319 | |
25.5302 | |
25.7891 | |
26.0568 | |
26.1049 | |
25.9150 | |
26.2885 | |
26.6204 | |
25.9684 | |
26.0292 | |
25.8723 | |
25.8483 | |
26.4838 | |
25.9315 | |
25.9583 | |
25.9534 | |
25.8144 | |
25.3539 | |
26.0808 | |
25.6088 | |
26.2464 | |
25.5286 | |
27.2029 | |
26.7055 | |
26.3069 | |
25.7429 | |
25.1538 | |
26.1928 | |
26.0148 | |
25.2156 | |
25.8216 | |
25.9220 | |
26.2016 | |
25.5725 | |
26.3047 | |
27.4647 | |
26.1249 | |
24.9379 | |
25.2428 | |
25.7282 | |
26.2569 | |
26.0364 | |
25.8488 | |
25.2301 | |
25.3770 | |
26.5484 | |
26.7141 | |
26.3831 | |
26.2875 | |
25.7065 | |
25.6027 | |
25.5108 | |
25.3984 | |
24.7942 | |
24.6551 | |
24.8141 | |
24.4559 | |
24.3900 | |
23.2273 | |
23.7096 | |
23.7704 | |
23.1289 | |
23.3444 | |
23.0601 | |
22.9806 | |
23.8237 | |
22.9705 | |
23.1704 | |
22.4977 | |
22.5470 | |
22.6690 | |
22.8952 | |
23.0468 | |
23.1302 | |
22.6609 | |
22.3438 | |
22.4312 | |
21.9258 | |
22.4532 | |
22.1285 | |
21.8571 | |
21.4438 | |
21.4395 | |
21.2288 | |
21.5476 | |
21.5721 | |
21.2144 | |
20.4089 | |
20.7705 | |
21.3117 | |
21.2789 | |
21.4247 | |
21.2783 | |
20.9433 | |
21.3388 | |
21.5971 | |
21.4859 | |
21.7285 | |
21.5247 | |
21.1862 | |
20.9268 | |
20.9391 | |
21.2067 | |
21.6437 | |
21.7265 | |
21.8493 | |
22.5763 | |
22.1290 | |
22.0269 | |
22.2391 | |
22.6300 | |
22.7314 | |
22.3404 | |
22.5955 | |
22.9418 | |
23.0816 | |
23.1796 | |
22.5954 | |
21.9816 | |
22.0114 | |
21.7245 | |
21.6767 | |
21.6621 | |
21.9459 | |
22.2320 | |
22.1873 | |
22.0522 | |
21.7989 | |
22.4934 | |
22.3480 | |
22.6967 | |
21.4894 | |
21.4164 | |
22.3743 | |
22.1539 | |
21.8003 | |
21.7068 | |
21.6499 | |
21.4779 | |
21.5229 | |
21.1789 | |
20.8892 | |
21.3955 | |
21.5888 | |
21.7818 | |
21.5967 | |
22.1246 | |
21.8719 | |
21.7746 | |
22.0371 | |
21.9966 | |
22.3474 | |
22.3018 | |
23.4140 | |
22.9327 | |
22.7510 | |
22.3984 | |
22.7535 | |
23.0916 | |
23.4974 | |
23.2950 | |
23.9165 | |
22.7141 | |
22.7340 | |
22.6007 | |
23.2159 | |
23.2798 | |
23.3879 | |
23.2019 | |
23.2221 | |
23.0463 | |
24.0349 | |
24.3663 | |
24.7155 | |
24.8239 | |
27.0642 | |
25.4386 | |
25.1371 | |
25.1215 | |
24.9416 | |
26.2965 | |
25.9815 | |
26.3711 | |
26.3614 | |
25.6839 | |
24.9717 | |
24.2204 | |
24.1286 | |
24.4374 | |
24.6341 | |
24.7374 | |
24.7793 | |
24.0846 | |
24.6930 | |
24.4800 | |
25.4850 | |
25.2545 | |
25.9024 | |
25.9636 | |
25.9820 | |
25.1524 | |
25.8469 | |
25.1369 | |
23.8768 | |
23.4598 | |
22.6958 | |
22.0170 | |
20.6223 | |
20.6293 | |
20.8212 | |
20.9139 | |
20.4025 | |
20.4595 | |
20.2500 | |
20.2493 | |
20.0145 | |
20.0325 | |
20.3914 | |
20.5803 | |
20.5058 | |
20.6065 | |
20.7946 | |
20.8453 | |
21.1550 | |
20.5168 | |
20.8998 | |
20.7176 | |
21.0980 | |
21.0992 | |
20.7991 | |
20.4816 | |
20.6400 | |
21.1943 | |
21.5453 | |
21.6040 | |
21.9891 | |
21.3089 | |
20.1179 | |
19.7433 | |
19.8602 | |
20.1543 | |
20.2956 | |
20.7714 | |
21.1014 | |
21.4696 | |
20.6919 | |
20.5265 | |
20.4060 | |
20.3975 | |
20.5190 | |
20.3487 | |
20.2009 | |
20.0780 | |
20.1697 | |
20.3049 | |
20.5599 | |
20.7699 | |
20.5659 | |
20.4951 | |
20.0319 | |
20.2201 | |
19.5955 | |
19.4457 | |
19.8135 | |
20.0047 | |
20.2290 | |
20.2150 | |
20.9965 | |
21.0933 | |
20.7328 | |
20.7203 | |
19.7105 | |
20.0023 | |
20.4074 | |
20.0688 | |
20.7880 | |
20.9979 | |
20.8534 | |
21.2723 | |
21.6833 | |
20.7963 | |
21.2482 | |
22.1386 | |
21.7290 | |
21.6578 | |
21.3049 | |
21.2065 | |
20.5158 | |
19.7258 | |
19.7506 | |
20.0233 | |
19.6849 | |
20.0181 | |
20.4647 | |
20.0357 | |
20.0215 | |
19.5594 | |
18.6864 | |
18.3870 | |
19.0738 | |
18.5986 | |
19.0147 | |
19.0815 | |
19.1226 | |
18.9619 | |
18.9083 | |
18.5047 | |
18.4036 | |
18.8626 | |
18.5546 | |
18.0702 | |
18.3690 | |
18.6446 | |
18.9423 | |
18.7940 | |
18.7604 | |
19.1744 | |
18.9639 | |
18.7214 | |
19.2005 | |
19.0547 | |
20.4282 | |
20.6058 | |
20.8214 | |
20.9829 | |
21.3762 | |
20.4783 | |
19.9825 | |
20.5673 | |
20.2979 | |
20.0334 | |
20.0299 | |
19.6733 | |
19.5900 | |
19.7898 | |
19.6729 | |
19.8910 | |
20.0748 | |
19.5226 | |
19.1743 | |
18.8551 | |
19.3245 | |
18.8631 | |
18.2817 | |
18.2414 | |
18.2893 | |
18.2044 | |
18.3218 | |
18.8711 | |
18.3604 | |
18.8556 | |
18.3807 | |
17.9363 | |
17.9351 | |
18.7045 | |
18.5026 | |
17.5529 | |
17.2075 | |
17.7268 | |
17.4983 | |
17.4538 | |
17.5681 | |
17.9020 | |
18.1484 | |
18.3718 | |
18.4760 | |
18.3934 | |
18.3211 | |
18.6080 | |
18.6017 | |
18.5813 | |
18.3845 | |
18.9115 | |
18.6651 | |
19.1540 | |
19.6035 | |
18.9915 | |
18.8620 | |
19.1489 | |
19.8346 | |
19.5552 | |
19.3114 | |
19.5298 | |
19.9311 | |
20.6332 | |
19.7330 | |
20.6205 | |
19.4867 | |
18.9242 | |
19.1578 | |
19.7216 | |
19.9666 | |
20.1317 | |
20.3159 | |
20.5996 | |
21.5637 | |
21.4752 | |
21.5863 | |
21.7427 | |
22.2091 | |
22.3281 | |
21.9714 | |
21.6483 | |
20.5736 | |
20.5552 | |
20.9413 | |
21.6045 | |
21.5421 | |
21.9200 | |
21.8138 | |
21.4982 | |
21.4873 | |
22.0234 | |
21.9008 | |
22.7020 | |
22.5997 | |
22.0225 | |
22.5766 | |
23.3032 | |
22.4055 | |
21.4306 | |
21.2258 | |
20.7640 | |
21.9220 | |
19.8413 | |
19.2100 | |
18.9618 | |
19.6056 | |
12.9393 | |
13.0585 | |
13.4430 | |
13.3321 | |
13.3096 | |
13.4718 | |
13.2972 | |
13.4425 | |
13.3256 | |
13.0006 | |
13.0321 | |
13.0993 | |
13.2054 | |
13.0524 | |
12.9042 | |
12.8720 | |
12.6800 | |
12.6336 | |
12.6796 | |
13.0346 | |
12.8952 | |
12.8894 | |
12.6291 | |
13.0989 | |
13.1117 | |
13.0144 | |
13.2269 | |
13.2788 | |
13.5204 | |
13.8603 | |
13.8136 | |
13.6600 | |
14.1336 | |
14.2621 | |
13.7602 | |
13.8803 | |
14.1775 | |
14.3337 | |
13.8572 | |
13.6772 | |
13.3211 | |
13.4943 | |
13.1075 | |
12.7299 | |
12.6446 | |
13.0219 | |
13.1343 | |
13.0707 | |
12.6355 | |
12.1639 | |
12.3687 | |
12.4639 | |
12.1006 | |
12.4127 | |
12.4781 | |
12.3065 | |
12.4148 | |
12.5109 | |
12.6323 | |
12.5290 | |
12.6396 | |
12.2774 | |
12.3767 | |
12.4434 | |
12.4097 | |
12.2157 | |
12.1092 | |
12.3191 | |
12.5940 | |
12.2061 | |
12.1765 | |
12.2040 | |
12.4131 | |
12.4998 | |
12.5303 | |
12.4748 | |
12.2811 | |
11.7014 | |
11.2132 | |
11.2156 | |
11.2825 | |
11.3855 | |
11.6033 | |
11.7030 | |
11.8648 | |
12.0844 | |
12.0234 | |
12.2311 | |
12.3102 | |
12.2932 | |
12.1198 | |
12.1662 | |
12.0943 | |
12.0361 | |
11.8412 | |
11.6988 | |
11.8297 | |
11.7509 | |
11.7346 | |
11.8854 | |
12.1496 | |
12.1857 | |
12.2095 | |
12.4683 | |
12.1684 | |
12.3135 | |
11.8761 | |
11.8541 | |
11.9358 | |
11.7392 | |
11.8804 | |
12.0968 | |
11.8175 | |
12.3632 | |
12.3286 | |
12.4669 | |
12.5929 | |
12.5157 | |
12.4101 | |
12.6755 | |
12.5974 | |
12.8575 | |
12.8137 | |
13.2361 | |
13.2333 | |
13.2464 | |
13.1922 | |
13.3476 | |
13.6578 | |
13.4953 | |
13.5998 | |
13.4178 | |
13.7789 | |
13.8146 | |
13.8837 | |
13.8563 | |
14.1941 | |
14.3145 | |
14.0710 | |
14.2644 | |
14.7638 | |
14.1296 | |
13.8410 | |
13.8470 | |
14.0300 | |
13.8095 | |
13.9170 | |
13.9356 | |
14.0011 | |
14.2154 | |
14.1064 | |
14.5115 | |
14.4567 | |
14.2077 | |
13.9067 | |
14.4674 | |
14.6257 | |
13.9620 | |
14.0189 | |
14.2946 | |
14.1335 | |
14.4048 | |
14.3346 | |
14.7522 | |
14.8002 | |
14.5292 | |
14.0916 | |
14.5475 | |
14.7688 | |
15.2612 | |
15.3408 | |
16.1134 | |
16.3315 | |
16.3079 | |
16.9001 | |
16.3288 | |
16.2965 | |
16.1832 | |
15.8188 | |
16.7026 | |
16.7820 | |
16.7508 | |
16.8356 | |
16.1898 | |
17.1973 | |
17.2126 | |
17.6419 | |
16.6846 | |
16.4853 | |
16.5932 | |
16.2779 | |
16.0532 | |
15.8832 | |
17.4288 | |
16.0753 | |
16.0675 | |
15.0614 | |
15.0469 | |
14.8987 | |
14.6675 | |
14.2598 | |
14.3246 | |
14.4539 | |
14.5630 | |
14.6521 | |
14.2223 | |
14.9804 | |
15.2430 | |
15.3796 | |
15.3952 | |
15.6618 | |
15.8692 | |
15.8951 | |
15.6645 | |
15.1951 | |
15.3483 | |
14.8125 | |
15.0887 | |
14.9378 | |
14.9628 | |
15.6921 | |
15.8179 | |
15.5219 | |
16.2888 | |
15.9167 | |
16.0725 | |
15.5283 | |
15.0400 | |
14.4967 | |
14.2655 | |
14.3593 | |
13.9741 | |
13.4790 | |
13.0707 | |
12.7426 | |
12.8247 | |
12.6242 | |
12.8199 | |
12.6316 | |
12.4811 | |
12.7145 | |
12.9182 | |
12.4633 | |
12.5431 | |
12.1301 | |
11.9627 | |
12.3364 | |
12.1644 | |
12.2915 | |
12.4299 | |
12.4422 | |
12.6264 | |
12.5891 | |
12.4199 | |
12.4753 | |
12.6039 | |
12.4227 | |
12.4460 | |
12.2959 | |
11.9822 | |
12.1648 | |
12.0735 | |
12.1078 | |
12.1989 | |
12.0857 | |
12.3084 | |
12.1979 | |
12.1655 | |
11.9569 | |
11.9399 | |
11.9602 | |
12.2704 | |
12.1497 | |
12.2894 | |
12.1097 | |
12.3472 | |
12.1968 | |
12.5437 | |
12.2848 | |
12.2651 | |
11.8141 | |
11.9186 | |
11.8800 | |
11.8545 | |
12.0116 | |
11.6543 | |
11.8526 | |
11.9687 | |
11.7274 | |
11.6518 | |
11.6582 | |
11.8486 | |
12.1309 | |
11.7963 | |
11.8201 | |
11.8454 | |
11.9053 | |
12.1292 | |
12.2319 | |
11.9381 | |
12.5359 | |
12.4984 | |
12.3584 | |
11.7441 | |
11.9420 | |
11.7451 | |
11.6503 | |
11.3679 | |
11.0453 | |
11.1035 | |
11.1797 | |
11.2902 | |
11.5037 | |
11.5184 | |
11.5131 | |
11.7931 | |
11.1126 | |
10.7641 | |
10.8689 | |
10.5547 | |
10.6441 | |
10.1995 | |
9.7852 | |
9.6847 | |
9.4459 | |
9.5002 | |
9.4211 | |
9.4174 | |
9.5682 | |
9.6908 | |
9.4947 | |
9.4766 | |
9.3186 | |
9.1569 | |
9.2956 | |
9.2481 | |
9.4472 | |
9.3464 | |
9.2629 | |
9.3269 | |
10.0283 | |
9.5946 | |
9.7253 | |
9.5848 | |
9.5236 | |
9.7829 | |
9.9014 | |
10.0126 | |
10.1281 | |
10.2296 | |
10.0790 | |
9.9743 | |
9.9677 | |
9.7254 | |
9.7607 | |
9.9231 | |
9.9754 | |
9.9495 | |
10.0441 | |
10.0644 | |
10.1020 | |
10.1399 | |
10.1209 | |
10.2030 | |
10.1721 | |
10.3582 | |
10.3354 | |
10.2594 | |
10.3421 | |
10.5179 | |
10.5054 | |
10.4790 | |
10.4439 | |
10.2223 | |
9.9660 | |
9.9416 | |
10.0020 | |
10.3508 | |
10.1309 | |
10.1644 | |
10.2841 | |
10.2439 | |
10.1206 | |
9.8362 | |
9.7614 | |
9.8424 | |
9.9348 | |
10.0502 | |
9.8772 | |
9.8338 | |
10.0371 | |
9.9799 | |
9.6595 | |
9.7299 | |
9.7188 | |
9.6956 | |
9.7723 | |
9.7889 | |
9.9463 | |
9.9620 | |
10.1442 | |
9.8990 | |
10.0785 | |
10.1139 | |
10.2965 | |
10.0917 | |
10.0015 | |
10.0225 | |
10.1784 | |
10.1728 | |
10.2527 | |
10.2696 | |
10.2059 | |
9.5075 | |
9.5466 | |
9.6094 | |
9.2926 | |
9.6562 | |
9.5995 | |
9.5409 | |
9.7494 | |
10.0599 | |
10.1641 | |
10.0400 | |
10.1772 | |
10.2939 | |
10.6507 | |
10.5568 | |
10.1483 | |
9.8661 | |
9.6743 | |
9.7542 | |
10.1456 |