Історія денної ставки IDR /ZMK з неділя, 21 березень 2004.
Максимально було досягнуто
1 індонезійська рупія = 1.5902 замбійська квача
мінімум на
1 індонезійська рупія = 0.3265 замбійська квача
Date | IDR/ZMK |
---|---|
1.2411 | |
1.2300 | |
1.2304 | |
1.2468 | |
1.2428 | |
1.2565 | |
1.2563 | |
1.2574 | |
1.2684 | |
1.2551 | |
1.2663 | |
1.2690 | |
1.2740 | |
1.2598 | |
1.2522 | |
1.2632 | |
1.2657 | |
1.2698 | |
1.2725 | |
1.2682 | |
1.2735 | |
1.2655 | |
1.2789 | |
1.2716 | |
1.2826 | |
1.2714 | |
1.2812 | |
1.2649 | |
1.2518 | |
1.2788 | |
1.2749 | |
1.2979 | |
1.3030 | |
1.2935 | |
1.2934 | |
1.3051 | |
1.2980 | |
1.2912 | |
1.2876 | |
1.2879 | |
1.2999 | |
1.3060 | |
1.2956 | |
1.2899 | |
1.3078 | |
1.3108 | |
1.3123 | |
1.3274 | |
1.2929 | |
1.2873 | |
1.2595 | |
1.2187 | |
1.2178 | |
1.2093 | |
1.1657 | |
1.1728 | |
1.3091 | |
1.3043 | |
1.2916 | |
1.2775 | |
1.2608 | |
1.2641 | |
1.2739 | |
1.2412 | |
1.2133 | |
1.1663 | |
1.1600 | |
1.1426 | |
1.1372 | |
1.1137 | |
1.1188 | |
1.0858 | |
1.0577 | |
1.0575 | |
1.0348 | |
1.0365 | |
1.0179 | |
1.0170 | |
1.0414 | |
1.0216 | |
1.0358 | |
1.0400 | |
1.0430 | |
1.0374 | |
1.0754 | |
1.0900 | |
1.0903 | |
1.0801 | |
1.0976 | |
1.0814 | |
1.0919 | |
1.0935 | |
1.0989 | |
1.1527 | |
1.1382 | |
1.1436 | |
1.1721 | |
1.1794 | |
1.1665 | |
1.1573 | |
1.1683 | |
1.1725 | |
1.1757 | |
1.2346 | |
1.2568 | |
1.2549 | |
1.2353 | |
1.2272 | |
1.3130 | |
1.2786 | |
1.2505 | |
1.2201 | |
1.2039 | |
1.1821 | |
1.1703 | |
1.1629 | |
1.1434 | |
1.1338 | |
1.2210 | |
1.2384 | |
1.2367 | |
1.2412 | |
1.2190 | |
1.2081 | |
1.2082 | |
1.1957 | |
1.1972 | |
1.1829 | |
1.1672 | |
1.1483 | |
1.1387 | |
1.1269 | |
1.1046 | |
1.1595 | |
1.3325 | |
1.3392 | |
1.3382 | |
1.3695 | |
1.5357 | |
1.5590 | |
1.5644 | |
1.5565 | |
1.5657 | |
1.5831 | |
1.5770 | |
1.5728 | |
1.5687 | |
1.5610 | |
1.5784 | |
1.5456 | |
1.5394 | |
1.5274 | |
1.5138 | |
1.5181 | |
1.5274 | |
1.5253 | |
1.5265 | |
1.5315 | |
1.5360 | |
1.5510 | |
1.5347 | |
1.5274 | |
1.5250 | |
1.5200 | |
1.5032 | |
1.5143 | |
1.4883 | |
1.4848 | |
1.4969 | |
1.4926 | |
1.4926 | |
1.4827 | |
1.4753 | |
1.4614 | |
1.3966 | |
1.3860 | |
1.3715 | |
1.3652 | |
1.3504 | |
1.3458 | |
1.3588 | |
1.3382 | |
1.3303 | |
1.3389 | |
1.3140 | |
1.2623 | |
1.2547 | |
1.2431 | |
1.2501 | |
1.2229 | |
1.2535 | |
1.2485 | |
1.2807 | |
1.2658 | |
1.2883 | |
1.2943 | |
1.2533 | |
1.1948 | |
1.2207 | |
1.2271 | |
1.2082 | |
1.2169 | |
1.2046 | |
1.1553 | |
1.1521 | |
1.1158 | |
1.0227 | |
1.0660 | |
1.0882 | |
1.0682 | |
1.0540 | |
1.0741 | |
1.0727 | |
1.0549 | |
1.0983 | |
1.0715 | |
1.0365 | |
1.0133 | |
1.0028 | |
0.9613 | |
1.0304 | |
1.0882 | |
1.0289 | |
1.0278 | |
0.9896 | |
0.9804 | |
0.9483 | |
0.9388 | |
0.9405 | |
0.9295 | |
0.9219 | |
0.9166 | |
0.9258 | |
0.9376 | |
0.9346 | |
0.9195 | |
0.9188 | |
0.9116 | |
0.9100 | |
0.9026 | |
0.9161 | |
0.9167 | |
0.8957 | |
0.9056 | |
0.9104 | |
0.9092 | |
0.9141 | |
0.9245 | |
0.9084 | |
0.9337 | |
0.9601 | |
0.9215 | |
0.8985 | |
0.8903 | |
0.8687 | |
0.8833 | |
0.8451 | |
0.8519 | |
0.8464 | |
0.8384 | |
0.8393 | |
0.8473 | |
0.8477 | |
0.8326 | |
0.8416 | |
0.8498 | |
0.8455 | |
0.8371 | |
0.8404 | |
0.8436 | |
0.8224 | |
0.8167 | |
0.8177 | |
0.8143 | |
0.8276 | |
0.8181 | |
0.8081 | |
0.8028 | |
0.7722 | |
0.7610 | |
0.7723 | |
0.8024 | |
0.7973 | |
0.8635 | |
0.8259 | |
0.7477 | |
0.7101 | |
0.7140 | |
0.7106 | |
0.7042 | |
0.6960 | |
0.6948 | |
0.6976 | |
0.6896 | |
0.6992 | |
0.6828 | |
0.7009 | |
0.6970 | |
0.7095 | |
0.7280 | |
0.7366 | |
0.7396 | |
0.7135 | |
0.7124 | |
0.7123 | |
0.7120 | |
0.6874 | |
0.6912 | |
0.6811 | |
0.6871 | |
0.6815 | |
0.6856 | |
0.6977 | |
0.7098 | |
0.7288 | |
0.7120 | |
0.7215 | |
0.7233 | |
0.7254 | |
0.7216 | |
0.7443 | |
0.7213 | |
0.7157 | |
0.7252 | |
0.7454 | |
0.7564 | |
0.7533 | |
0.7337 | |
0.7324 | |
0.7187 | |
0.7154 | |
0.7146 | |
0.7234 | |
0.7179 | |
0.7184 | |
0.6897 | |
0.6847 | |
0.6697 | |
0.6720 | |
0.6770 | |
0.6831 | |
0.6567 | |
0.6639 | |
0.6634 | |
0.6797 | |
0.6862 | |
0.6983 | |
0.6959 | |
0.6980 | |
0.6991 | |
0.6994 | |
0.7007 | |
0.6907 | |
0.7021 | |
0.7017 | |
0.6992 | |
0.7102 | |
0.7148 | |
0.7266 | |
0.7187 | |
0.7061 | |
0.7175 | |
0.7315 | |
0.7181 | |
0.7314 | |
0.7420 | |
0.7398 | |
0.7292 | |
0.7342 | |
0.7453 | |
0.7481 | |
0.7278 | |
0.7280 | |
0.7379 | |
0.7351 | |
0.7199 | |
0.7281 | |
0.7352 | |
0.7768 | |
0.7829 | |
0.7865 | |
0.7920 | |
0.7847 | |
0.7860 | |
0.7780 | |
0.7758 | |
0.7660 | |
0.7697 | |
0.7728 | |
0.7617 | |
0.7587 | |
0.7720 | |
0.7738 | |
0.7667 | |
0.7092 | |
0.3988 | |
0.7757 | |
0.7308 | |
0.3871 | |
0.6782 | |
0.6691 | |
0.5815 | |
0.6368 | |
0.5653 | |
0.6295 | |
0.6179 | |
0.6146 | |
0.6109 | |
0.6020 | |
0.6032 | |
0.6934 | |
0.7018 | |
0.7101 | |
0.7125 | |
0.7110 | |
0.6193 | |
0.6138 | |
0.6882 | |
0.6787 | |
0.6734 | |
0.5957 | |
0.6543 | |
0.5826 | |
0.5866 | |
0.5938 | |
0.6471 | |
0.5796 | |
0.5694 | |
0.6012 | |
0.7156 | |
0.6659 | |
0.3825 | |
0.3834 | |
0.3858 | |
0.3888 | |
0.3909 | |
0.3592 | |
0.3588 | |
0.3634 | |
0.3675 | |
0.3689 | |
0.3731 | |
0.3759 | |
0.3800 | |
0.3883 | |
0.3890 | |
0.3902 | |
0.3922 | |
0.3951 | |
0.3941 | |
0.3941 | |
0.3944 | |
0.3939 | |
0.3926 | |
0.3974 | |
0.3983 | |
0.4003 | |
0.3998 | |
0.4043 | |
0.4054 | |
0.4070 | |
0.4042 | |
0.4051 | |
0.4016 | |
0.4040 | |
0.3968 | |
0.4014 | |
0.4045 | |
0.4087 | |
0.4118 | |
0.4138 | |
0.4137 | |
0.4204 | |
0.4158 | |
0.4172 | |
0.4173 | |
0.4227 | |
0.4221 | |
0.4134 | |
0.4251 | |
0.4289 | |
0.4321 | |
0.4302 | |
0.4316 | |
0.4341 | |
0.4318 | |
0.4356 | |
0.4301 | |
0.4303 | |
0.4325 | |
0.4383 | |
0.4402 | |
0.4473 | |
0.4484 | |
0.4488 | |
0.4495 | |
0.4486 | |
0.4459 | |
0.4530 | |
0.4532 | |
0.4507 | |
0.4461 | |
0.4410 | |
0.4377 | |
0.4447 | |
0.4449 | |
0.4475 | |
0.4537 | |
0.4611 | |
0.4554 | |
0.4561 | |
0.4538 | |
0.4587 | |
0.4596 | |
0.4642 | |
0.4630 | |
0.4612 | |
0.4643 | |
0.4615 | |
0.4533 | |
0.4504 | |
0.4454 | |
0.4334 | |
0.4300 | |
0.4306 | |
0.4339 | |
0.4387 | |
0.4321 | |
0.4311 | |
0.4312 | |
0.4350 | |
0.4403 | |
0.4460 | |
0.4508 | |
0.4518 | |
0.4536 | |
0.4609 | |
0.4775 | |
0.4669 | |
0.4717 | |
0.4598 | |
0.4547 | |
0.4577 | |
0.4597 | |
0.4667 | |
0.4741 | |
0.4793 | |
0.4969 | |
0.5078 | |
0.5092 | |
0.5086 | |
0.5187 | |
0.5223 | |
0.5246 | |
0.5269 | |
0.5268 | |
0.5280 | |
0.5300 | |
0.5314 | |
0.5338 | |
0.5339 | |
0.5372 | |
0.5373 | |
0.5385 | |
0.5386 | |
0.5383 | |
0.5361 | |
0.5396 | |
0.5380 | |
0.5389 | |
0.5397 | |
0.5402 | |
0.5390 | |
0.5403 | |
0.5434 | |
0.5410 | |
0.5394 | |
0.5426 | |
0.5433 | |
0.5415 | |
0.5394 | |
0.5197 | |
0.5441 | |
0.5472 | |
0.5450 | |
0.5416 | |
0.5414 | |
0.5403 | |
0.5339 | |
0.5471 | |
0.5432 | |
0.5385 | |
0.5286 | |
0.5313 | |
0.5293 | |
0.5268 | |
0.5215 | |
0.5246 | |
0.5179 | |
0.5125 | |
0.5161 | |
0.5188 | |
0.5242 | |
0.5151 | |
0.5124 | |
0.5097 | |
0.5496 | |
0.5545 | |
0.5567 | |
0.5680 | |
0.5621 | |
0.5585 | |
0.5565 | |
0.5635 | |
0.5662 | |
0.5710 | |
0.5697 | |
0.5712 | |
0.5757 | |
0.5805 | |
0.5772 | |
0.5797 | |
0.5744 | |
0.5786 | |
0.5782 | |
0.5847 | |
0.5889 | |
0.5769 | |
0.5718 | |
0.5784 | |
0.5590 | |
0.5696 | |
0.5654 | |
0.5665 | |
0.5645 | |
0.5672 | |
0.5669 | |
0.5571 | |
0.5592 | |
0.5637 | |
0.5571 | |
0.5546 | |
0.5632 | |
0.5690 | |
0.5582 | |
0.5507 | |
0.5481 | |
0.5398 | |
0.5722 | |
0.5816 | |
0.5803 | |
0.5790 | |
0.5708 | |
0.5802 | |
0.5711 | |
0.5661 | |
0.5686 | |
0.5684 | |
0.5654 | |
0.5624 | |
0.5602 | |
0.5631 | |
0.5611 | |
0.5590 | |
0.5530 | |
0.5537 | |
0.5545 | |
0.5507 | |
0.5493 | |
0.5410 | |
0.5465 | |
0.5429 | |
0.5450 | |
0.5467 | |
0.5433 | |
0.5364 | |
0.5394 | |
0.5388 | |
0.5361 | |
0.5416 | |
0.5359 | |
0.5273 | |
0.5247 | |
0.5252 | |
0.5344 | |
0.5259 | |
0.5189 | |
0.5217 | |
0.5308 | |
0.5442 | |
0.5226 | |
0.5226 | |
0.5201 | |
0.5261 | |
0.5244 | |
0.5205 | |
0.5341 | |
0.5381 | |
0.5431 | |
0.5443 | |
0.5471 | |
0.5432 | |
0.5494 | |
0.5523 | |
0.5471 | |
0.5468 | |
0.5461 | |
0.5514 | |
0.5613 | |
0.5609 | |
0.5714 | |
0.5706 | |
0.5667 | |
0.5641 | |
0.5553 | |
0.5514 | |
0.5491 | |
0.5408 | |
0.5342 | |
0.5292 | |
0.5201 | |
0.5197 | |
0.5192 | |
0.5205 | |
0.5241 | |
0.5179 | |
0.5101 | |
0.5133 | |
0.5150 | |
0.5069 | |
0.5009 | |
0.4947 | |
0.4913 | |
0.4810 | |
0.4830 | |
0.4941 | |
0.4960 | |
0.4972 | |
0.4932 | |
0.5018 | |
0.4940 | |
0.4984 | |
0.4922 | |
0.4956 | |
0.4974 | |
0.4874 | |
0.4944 | |
0.4919 | |
0.4931 | |
0.4946 | |
0.4827 | |
0.4767 | |
0.4642 | |
0.4605 | |
0.4698 | |
0.4818 | |
0.4814 | |
0.4936 | |
0.5098 | |
0.5083 | |
0.5110 | |
0.5060 | |
0.5037 | |
0.5066 | |
0.4901 | |
0.4886 | |
0.4949 | |
0.4954 | |
0.4990 | |
0.5043 | |
0.4922 | |
0.5188 | |
0.5214 | |
0.5310 | |
0.5042 | |
0.5021 | |
0.4855 | |
0.4762 | |
0.4741 | |
0.4630 | |
0.4740 | |
0.4646 | |
0.4568 | |
0.4409 | |
0.4392 | |
0.4594 | |
0.4540 | |
0.4456 | |
0.4425 | |
0.4431 | |
0.4377 | |
0.4445 | |
0.4071 | |
0.3685 | |
0.3653 | |
0.3593 | |
0.3523 | |
0.4174 | |
0.4113 | |
0.4093 | |
0.3882 | |
0.3712 | |
0.3737 | |
0.3809 | |
0.3700 | |
0.3779 | |
0.3850 | |
0.3902 | |
0.3682 | |
0.3644 | |
0.3697 | |
0.3771 | |
0.3683 | |
0.3662 | |
0.3553 | |
0.3455 | |
0.3452 | |
0.3505 | |
0.3565 | |
0.3648 | |
0.3650 | |
0.3620 | |
0.3596 | |
0.3728 | |
0.3748 | |
0.3780 | |
0.3838 | |
0.3890 | |
0.3868 | |
0.3733 | |
0.3910 | |
0.3962 | |
0.4096 | |
0.4089 | |
0.3996 | |
0.4052 | |
0.4087 | |
0.4025 | |
0.3869 | |
0.3931 | |
0.3998 | |
0.4028 | |
0.4000 | |
0.4046 | |
0.4044 | |
0.4019 | |
0.4035 | |
0.4047 | |
0.4119 | |
0.4133 | |
0.4174 | |
0.4157 | |
0.4171 | |
0.4260 | |
0.4259 | |
0.4137 | |
0.4235 | |
0.4271 | |
0.4316 | |
0.4296 | |
0.4288 | |
0.4273 | |
0.4234 | |
0.4247 | |
0.4187 | |
0.4246 | |
0.4171 | |
0.4179 | |
0.4213 | |
0.4336 | |
0.4411 | |
0.4503 | |
0.4470 | |
0.4519 | |
0.4555 | |
0.4579 | |
0.4554 | |
0.4491 | |
0.4515 | |
0.4593 | |
0.4644 | |
0.4706 | |
0.4631 | |
0.4562 | |
0.4546 | |
0.4591 | |
0.4562 | |
0.4737 | |
0.4646 | |
0.4619 | |
0.4678 | |
0.4660 | |
0.4644 | |
0.4856 | |
0.4524 | |
0.4421 | |
0.4429 | |
0.4401 | |
0.4432 | |
0.4389 | |
0.4255 | |
0.4376 | |
0.4130 | |
0.4088 | |
0.4205 | |
0.3967 | |
0.4433 | |
0.4265 | |
0.4641 | |
0.4376 | |
0.4210 | |
0.4246 | |
0.4034 | |
0.4324 | |
0.4190 | |
0.3999 | |
0.3904 | |
0.3705 | |
0.3786 | |
0.3811 | |
0.3675 | |
0.3655 | |
0.3624 | |
0.3693 | |
0.3687 | |
0.3398 | |
0.3311 | |
0.3393 | |
0.3459 | |
0.3521 | |
0.3548 | |
0.3573 | |
0.3607 | |
0.3592 | |
0.3598 | |
0.3546 | |
0.3539 | |
0.3571 | |
0.3465 | |
0.3574 | |
0.3551 | |
0.3577 | |
0.3509 | |
0.3423 | |
0.3574 | |
0.3509 | |
0.3317 | |
0.3373 | |
0.3478 | |
0.3461 | |
0.3687 | |
0.3992 | |
0.4091 | |
0.4120 | |
0.4159 | |
0.4096 | |
0.4262 | |
0.4413 | |
0.4368 | |
0.4249 | |
0.4302 | |
0.4420 | |
0.4476 | |
0.4040 | |
0.4249 | |
0.4406 | |
0.4612 | |
0.4674 | |
0.4706 | |
0.4665 | |
0.4704 | |
0.4734 | |
0.4812 | |
0.4799 | |
0.4848 | |
0.4851 | |
0.5012 | |
0.4893 | |
0.5003 | |
0.4976 | |
0.4889 | |
0.4722 | |
0.4717 | |
0.4970 | |
0.4902 | |
0.4922 | |
0.4980 | |
0.5025 | |
0.5074 | |
0.5098 | |
0.4977 | |
0.5067 | |
0.5093 | |
0.5096 | |
0.5140 | |
0.5238 | |
0.5075 | |
0.5065 | |
0.4844 | |
0.4913 | |
0.4941 | |
0.5068 | |
0.5199 | |
0.5233 | |
0.5340 | |
0.5323 | |
0.5235 | |
0.5349 | |
0.5344 | |
0.5365 | |
0.5352 | |
0.5270 | |
0.5357 | |
0.5247 | |
0.5198 | |
0.5180 | |
0.5105 | |
0.5139 | |
0.5142 | |
0.5213 | |
0.5207 | |
0.5285 | |
0.5299 | |
0.5233 | |
0.5167 | |
0.5194 | |
0.5211 | |
0.5160 | |
0.5112 | |
0.5213 | |
0.5275 | |
0.5297 | |
0.5515 | |
0.5612 | |
0.5560 | |
0.5605 | |
0.5574 | |
0.5611 | |
0.5584 |