Історія денної ставки IDR /CZK з неділя, 28 березень 2004.
Максимально було досягнуто
1 індонезійська рупія = 0.0032112 чеська крона
мінімум на
1 індонезійська рупія = 0.0014114 чеська крона
Date | IDR/CZK |
---|---|
0.0014386 | |
0.0014475 | |
0.0014449 | |
0.0014612 | |
0.0014808 | |
0.0014661 | |
0.0014781 | |
0.0014774 | |
0.0014736 | |
0.0014924 | |
0.0014819 | |
0.0014947 | |
0.0015114 | |
0.0015034 | |
0.0014720 | |
0.0014483 | |
0.0014548 | |
0.0014504 | |
0.0014446 | |
0.0014537 | |
0.0014399 | |
0.0014525 | |
0.0014482 | |
0.0014552 | |
0.0014301 | |
0.0014557 | |
0.0014643 | |
0.0014703 | |
0.0014593 | |
0.0014506 | |
0.0014900 | |
0.0014720 | |
0.0015001 | |
0.0014919 | |
0.0014851 | |
0.0014864 | |
0.0014685 | |
0.0014626 | |
0.0014390 | |
0.0014365 | |
0.0014453 | |
0.0014376 | |
0.0014517 | |
0.0014118 | |
0.0014261 | |
0.0014434 | |
0.0014388 | |
0.0014479 | |
0.0014854 | |
0.0014798 | |
0.0014775 | |
0.0014717 | |
0.0014672 | |
0.0014417 | |
0.0014659 | |
0.0014202 | |
0.0014403 | |
0.0014354 | |
0.0014353 | |
0.0014647 | |
0.0014640 | |
0.0014553 | |
0.0014627 | |
0.0014648 | |
0.0014612 | |
0.0014655 | |
0.0014331 | |
0.0014549 | |
0.0014559 | |
0.0014678 | |
0.0014709 | |
0.0014918 | |
0.0014929 | |
0.0015084 | |
0.0015143 | |
0.0015438 | |
0.0015850 | |
0.0015872 | |
0.0016130 | |
0.0016483 | |
0.0016351 | |
0.0016855 | |
0.0016308 | |
0.0016283 | |
0.0016595 | |
0.0016498 | |
0.0016635 | |
0.0016269 | |
0.0016189 | |
0.0016155 | |
0.0016039 | |
0.0016135 | |
0.0016314 | |
0.0015817 | |
0.0015782 | |
0.0015829 | |
0.0016026 | |
0.0016016 | |
0.0015776 | |
0.0015762 | |
0.0016173 | |
0.0016280 | |
0.0016177 | |
0.0015773 | |
0.0015629 | |
0.0015829 | |
0.0016466 | |
0.0015624 | |
0.0015032 | |
0.0015194 | |
0.0014717 | |
0.0015112 | |
0.0015108 | |
0.0014950 | |
0.0015035 | |
0.0015371 | |
0.0015563 | |
0.0015549 | |
0.0015711 | |
0.0015616 | |
0.0015807 | |
0.0015875 | |
0.0015642 | |
0.0015293 | |
0.0015447 | |
0.0015653 | |
0.0015524 | |
0.0015479 | |
0.0015287 | |
0.0015261 | |
0.0015215 | |
0.0015066 | |
0.0015032 | |
0.0015128 | |
0.0015111 | |
0.0015025 | |
0.0015009 | |
0.0014934 | |
0.0014967 | |
0.0014938 | |
0.0014906 | |
0.0014878 | |
0.0014718 | |
0.0014871 | |
0.0014736 | |
0.0014632 | |
0.0014592 | |
0.0014516 | |
0.0014572 | |
0.0014831 | |
0.0014853 | |
0.0014798 | |
0.0014835 | |
0.0014936 | |
0.0015193 | |
0.0015338 | |
0.0015148 | |
0.0015242 | |
0.0015527 | |
0.0015237 | |
0.0015086 | |
0.0015215 | |
0.0015229 | |
0.0015335 | |
0.0015362 | |
0.0015402 | |
0.0015285 | |
0.0015251 | |
0.0015252 | |
0.0015153 | |
0.0015397 | |
0.0015510 | |
0.0015605 | |
0.0015668 | |
0.0015812 | |
0.0015706 | |
0.0015938 | |
0.0015781 | |
0.0015757 | |
0.0015673 | |
0.0015547 | |
0.0015675 | |
0.0015667 | |
0.0015108 | |
0.0015199 | |
0.0015066 | |
0.0015036 | |
0.0014939 | |
0.0015244 | |
0.0015323 | |
0.0015357 | |
0.0015745 | |
0.0016339 | |
0.0016506 | |
0.0016807 | |
0.0016517 | |
0.0016792 | |
0.0016705 | |
0.0016468 | |
0.0016639 | |
0.0016998 | |
0.0016845 | |
0.0016495 | |
0.0016465 | |
0.0016379 | |
0.0015654 | |
0.0015592 | |
0.0015441 | |
0.0015227 | |
0.0016098 | |
0.0015913 | |
0.0016079 | |
0.0016762 | |
0.0016787 | |
0.0016736 | |
0.0016580 | |
0.0017341 | |
0.0016604 | |
0.0016561 | |
0.0016235 | |
0.0016291 | |
0.0016459 | |
0.0016299 | |
0.0016466 | |
0.0016326 | |
0.0016462 | |
0.0016422 | |
0.0016510 | |
0.0016316 | |
0.0016400 | |
0.0016305 | |
0.0016559 | |
0.0016587 | |
0.0016643 | |
0.0016724 | |
0.0016739 | |
0.0016672 | |
0.0016541 | |
0.0016327 | |
0.0016236 | |
0.0016173 | |
0.0016176 | |
0.0016422 | |
0.0016347 | |
0.0016336 | |
0.0016122 | |
0.0015962 | |
0.0015807 | |
0.0015905 | |
0.0015897 | |
0.0016112 | |
0.0016058 | |
0.0015970 | |
0.0016020 | |
0.0016055 | |
0.0016161 | |
0.0016226 | |
0.0016134 | |
0.0016035 | |
0.0016161 | |
0.0016058 | |
0.0015845 | |
0.0015996 | |
0.0016000 | |
0.0016097 | |
0.0016090 | |
0.0016354 | |
0.0016078 | |
0.0016013 | |
0.0015827 | |
0.0015761 | |
0.0015812 | |
0.0015557 | |
0.0015598 | |
0.0015581 | |
0.0015596 | |
0.0015996 | |
0.0015797 | |
0.0015560 | |
0.0015597 | |
0.0015132 | |
0.0014904 | |
0.0014789 | |
0.0014656 | |
0.0014637 | |
0.0015279 | |
0.0015116 | |
0.0015120 | |
0.0015355 | |
0.0015388 | |
0.0015347 | |
0.0015629 | |
0.0015752 | |
0.0015499 | |
0.0015311 | |
0.0015426 | |
0.0015494 | |
0.0015454 | |
0.0015741 | |
0.0015718 | |
0.0015896 | |
0.0015628 | |
0.0015849 | |
0.0015792 | |
0.0015370 | |
0.0015300 | |
0.0015298 | |
0.0015274 | |
0.0015005 | |
0.0014808 | |
0.0014941 | |
0.0014989 | |
0.0014857 | |
0.0014961 | |
0.0014981 | |
0.0015002 | |
0.0015096 | |
0.0015053 | |
0.0015121 | |
0.0015107 | |
0.0015315 | |
0.0015483 | |
0.0015532 | |
0.0015875 | |
0.0015685 | |
0.0015995 | |
0.0016075 | |
0.0016045 | |
0.0015957 | |
0.0015871 | |
0.0016095 | |
0.0016189 | |
0.0016286 | |
0.0016246 | |
0.0016139 | |
0.0016211 | |
0.0016325 | |
0.0016347 | |
0.0016480 | |
0.0016487 | |
0.0016549 | |
0.0016415 | |
0.0016408 | |
0.0016562 | |
0.0016629 | |
0.0016586 | |
0.0016585 | |
0.0016824 | |
0.0017076 | |
0.0017082 | |
0.0017217 | |
0.0017672 | |
0.0017666 | |
0.0017597 | |
0.0017596 | |
0.0017888 | |
0.0017729 | |
0.0018122 | |
0.0018342 | |
0.0018479 | |
0.0018561 | |
0.0018887 | |
0.0018797 | |
0.0019040 | |
0.0018691 | |
0.0018849 | |
0.0018998 | |
0.0019078 | |
0.0019137 | |
0.0019011 | |
0.0019080 | |
0.0018881 | |
0.0018885 | |
0.0018795 | |
0.0019018 | |
0.0019108 | |
0.0019120 | |
0.0019167 | |
0.0019353 | |
0.0019077 | |
0.0018655 | |
0.0018859 | |
0.0018891 | |
0.0018845 | |
0.0018701 | |
0.0018885 | |
0.0019104 | |
0.0018782 | |
0.0018705 | |
0.0018508 | |
0.0018442 | |
0.0018312 | |
0.0018366 | |
0.0018453 | |
0.0018222 | |
0.0018013 | |
0.0018435 | |
0.0018514 | |
0.0018468 | |
0.0018721 | |
0.0018661 | |
0.0018660 | |
0.0018525 | |
0.0018406 | |
0.0018014 | |
0.0017982 | |
0.0017779 | |
0.0017842 | |
0.0017702 | |
0.0017879 | |
0.0017742 | |
0.0017962 | |
0.0018200 | |
0.0018184 | |
0.0018077 | |
0.0018000 | |
0.0018291 | |
0.0018317 | |
0.0018640 | |
0.0018804 | |
0.0018376 | |
0.0017999 | |
0.0017787 | |
0.0017763 | |
0.0018025 | |
0.0018066 | |
0.0017765 | |
0.0017847 | |
0.0017973 | |
0.0018117 | |
0.0017854 | |
0.0017657 | |
0.0018076 | |
0.0018537 | |
0.0018510 | |
0.0018347 | |
0.0018312 | |
0.0017960 | |
0.0018018 | |
0.0017683 | |
0.0017753 | |
0.0016578 | |
0.0016569 | |
0.0016700 | |
0.0016722 | |
0.0017011 | |
0.0017139 | |
0.0016749 | |
0.0017641 | |
0.0018153 | |
0.0018272 | |
0.0018146 | |
0.0018673 | |
0.0018475 | |
0.0018415 | |
0.0018262 | |
0.0018011 | |
0.0018154 | |
0.0018222 | |
0.0018968 | |
0.0018896 | |
0.0018409 | |
0.0018692 | |
0.0018879 | |
0.0019510 | |
0.0019748 | |
0.0019909 | |
0.0019396 | |
0.0019382 | |
0.0019285 | |
0.0019517 | |
0.0019228 | |
0.0018940 | |
0.0018822 | |
0.0019074 | |
0.0019283 | |
0.0019304 | |
0.0019793 | |
0.0019068 | |
0.0018982 | |
0.0018415 | |
0.0018334 | |
0.0018142 | |
0.0017439 | |
0.0018153 | |
0.0018072 | |
0.0018270 | |
0.0018192 | |
0.0018261 | |
0.0018374 | |
0.0017942 | |
0.0017867 | |
0.0017728 | |
0.0017829 | |
0.0017869 | |
0.0017876 | |
0.0017843 | |
0.0018207 | |
0.0018043 | |
0.0018028 | |
0.0017868 | |
0.0017764 | |
0.0017489 | |
0.0017636 | |
0.0017526 | |
0.0017287 | |
0.0017130 | |
0.0016845 | |
0.0016821 | |
0.0017119 | |
0.0017093 | |
0.0017220 | |
0.0017364 | |
0.0017592 | |
0.0017273 | |
0.0017168 | |
0.0017110 | |
0.0017387 | |
0.0017381 | |
0.0017645 | |
0.0017571 | |
0.0017418 | |
0.0017383 | |
0.0017323 | |
0.0017167 | |
0.0017078 | |
0.0016947 | |
0.0016656 | |
0.0016683 | |
0.0016486 | |
0.0016780 | |
0.0016722 | |
0.0016607 | |
0.0016311 | |
0.0016493 | |
0.0016591 | |
0.0016768 | |
0.0017199 | |
0.0017318 | |
0.0017282 | |
0.0017513 | |
0.0016850 | |
0.0017022 | |
0.0016837 | |
0.0016993 | |
0.0016537 | |
0.0016529 | |
0.0016798 | |
0.0016968 | |
0.0017408 | |
0.0017618 | |
0.0017565 | |
0.0018413 | |
0.0018866 | |
0.0019011 | |
0.0018961 | |
0.0019546 | |
0.0019886 | |
0.0020274 | |
0.0020093 | |
0.0019857 | |
0.0019406 | |
0.0019650 | |
0.0020027 | |
0.0020478 | |
0.0020737 | |
0.0020482 | |
0.0020147 | |
0.0020219 | |
0.0020398 | |
0.0020412 | |
0.0020271 | |
0.0020721 | |
0.0020550 | |
0.0020335 | |
0.0020233 | |
0.0020335 | |
0.0020055 | |
0.0019613 | |
0.0019583 | |
0.0019593 | |
0.0019667 | |
0.0019934 | |
0.0019884 | |
0.0020066 | |
0.0019737 | |
0.0019717 | |
0.0019880 | |
0.0020272 | |
0.0020167 | |
0.0020294 | |
0.0020681 | |
0.0020734 | |
0.0020494 | |
0.0020171 | |
0.0019837 | |
0.0020035 | |
0.0020016 | |
0.0020325 | |
0.0020170 | |
0.0019782 | |
0.0020074 | |
0.0020735 | |
0.0020846 | |
0.0021255 | |
0.0021466 | |
0.0021458 | |
0.0021779 | |
0.0022304 | |
0.0021965 | |
0.0022052 | |
0.0021585 | |
0.0021835 | |
0.0021500 | |
0.0021532 | |
0.0021897 | |
0.0021400 | |
0.0021206 | |
0.0021365 | |
0.0020863 | |
0.0020489 | |
0.0020746 | |
0.0020701 | |
0.0020642 | |
0.0020220 | |
0.0020184 | |
0.0020403 | |
0.0020433 | |
0.0020547 | |
0.0020434 | |
0.0020880 | |
0.0021022 | |
0.0021283 | |
0.0021344 | |
0.0021767 | |
0.0022015 | |
0.0022145 | |
0.0021722 | |
0.0021838 | |
0.0021419 | |
0.0021384 | |
0.0020738 | |
0.0021063 | |
0.0021029 | |
0.0021076 | |
0.0020334 | |
0.0020076 | |
0.0020326 | |
0.0020396 | |
0.0020437 | |
0.0020820 | |
0.0020165 | |
0.0020112 | |
0.0020797 | |
0.0020238 | |
0.0019462 | |
0.0019906 | |
0.0019847 | |
0.0019868 | |
0.0019862 | |
0.0019891 | |
0.0020291 | |
0.0020160 | |
0.0019614 | |
0.0019914 | |
0.0019679 | |
0.0019648 | |
0.0019600 | |
0.0020077 | |
0.0020345 | |
0.0020029 | |
0.0019650 | |
0.0019070 | |
0.0019192 | |
0.0019531 | |
0.0019576 | |
0.0019809 | |
0.0020057 | |
0.0019733 | |
0.0019884 | |
0.0019685 | |
0.0019957 | |
0.0020207 | |
0.0020226 | |
0.0019873 | |
0.0019558 | |
0.0019665 | |
0.0020131 | |
0.0020977 | |
0.0020955 | |
0.0021379 | |
0.0021286 | |
0.0020990 | |
0.0020883 | |
0.0020924 | |
0.0020274 | |
0.0020143 | |
0.0019808 | |
0.0019763 | |
0.0019634 | |
0.0019734 | |
0.0019724 | |
0.0019970 | |
0.0020392 | |
0.0021065 | |
0.0021579 | |
0.0021409 | |
0.0021691 | |
0.0021734 | |
0.0021596 | |
0.0020931 | |
0.0021159 | |
0.0021531 | |
0.0021619 | |
0.0022246 | |
0.0022513 | |
0.0023136 | |
0.0023035 | |
0.0023083 | |
0.0023271 | |
0.0022697 | |
0.0022392 | |
0.0022500 | |
0.0021891 | |
0.0021385 | |
0.0021167 | |
0.0020748 | |
0.0020553 | |
0.0020776 | |
0.0020790 | |
0.0020696 | |
0.0020291 | |
0.0020401 | |
0.0020675 | |
0.0020352 | |
0.0020432 | |
0.0020320 | |
0.0019989 | |
0.0019651 | |
0.0019548 | |
0.0019747 | |
0.0019480 | |
0.0019419 | |
0.0019319 | |
0.0018603 | |
0.0018325 | |
0.0018406 | |
0.0018274 | |
0.0018158 | |
0.0018169 | |
0.0018750 | |
0.0018225 | |
0.0018360 | |
0.0018453 | |
0.0018255 | |
0.0017740 | |
0.0017676 | |
0.0017577 | |
0.0017672 | |
0.0017621 | |
0.0017761 | |
0.0018221 | |
0.0018253 | |
0.0018108 | |
0.0017929 | |
0.0018089 | |
0.0018166 | |
0.0018199 | |
0.0018032 | |
0.0017966 | |
0.0019109 | |
0.0019346 | |
0.0018420 | |
0.0018627 | |
0.0019217 | |
0.0019005 | |
0.0019087 | |
0.0018783 | |
0.0019425 | |
0.0017767 | |
0.0017455 | |
0.0018084 | |
0.0017107 | |
0.0017075 | |
0.0018267 | |
0.0018607 | |
0.0018696 | |
0.0019043 | |
0.0018146 | |
0.0018749 | |
0.0018845 | |
0.0018893 | |
0.0017813 | |
0.0017731 | |
0.0016793 | |
0.0016791 | |
0.0017288 | |
0.0017152 | |
0.0016454 | |
0.0015877 | |
0.0016851 | |
0.0017831 | |
0.0017229 | |
0.0018096 | |
0.0018999 | |
0.0018529 | |
0.0018803 | |
0.0018048 | |
0.0017716 | |
0.0018128 | |
0.0018833 | |
0.0018507 | |
0.0018043 | |
0.0018107 | |
0.0017533 | |
0.0016960 | |
0.0016519 | |
0.0015801 | |
0.0016050 | |
0.0016321 | |
0.0016450 | |
0.0016770 | |
0.0016796 | |
0.0016754 | |
0.0017292 | |
0.0017046 | |
0.0017355 | |
0.0017447 | |
0.0017706 | |
0.0017459 | |
0.0017193 | |
0.0017085 | |
0.0017342 | |
0.0017019 | |
0.0017186 | |
0.0016817 | |
0.0017398 | |
0.0018041 | |
0.0018454 | |
0.0018385 | |
0.0018995 | |
0.0018805 | |
0.0018720 | |
0.0018883 | |
0.0018414 | |
0.0018770 | |
0.0019256 | |
0.0019568 | |
0.0019584 | |
0.0019032 | |
0.0019140 | |
0.0019217 | |
0.0019519 | |
0.0019940 | |
0.0020324 | |
0.0020572 | |
0.0021016 | |
0.0021356 | |
0.0021527 | |
0.0021366 | |
0.0021388 | |
0.0021088 | |
0.0021243 | |
0.0021599 | |
0.0021672 | |
0.0021782 | |
0.0021996 | |
0.0021827 | |
0.0022246 | |
0.0022481 | |
0.0022622 | |
0.0023290 | |
0.0023403 | |
0.0023572 | |
0.0023838 | |
0.0023466 | |
0.0023902 | |
0.0024016 | |
0.0023901 | |
0.0023750 | |
0.0023322 | |
0.0022744 | |
0.0022736 | |
0.0022696 | |
0.0022965 | |
0.0022954 | |
0.0023130 | |
0.0022661 | |
0.0023382 | |
0.0023262 | |
0.0023781 | |
0.0023696 | |
0.0024182 | |
0.0023987 | |
0.0023945 | |
0.0023655 | |
0.0023574 | |
0.0023528 | |
0.0023202 | |
0.0023112 | |
0.0023278 | |
0.0023273 | |
0.0022972 | |
0.0023360 | |
0.0023815 | |
0.0024028 | |
0.0024093 | |
0.0024478 | |
0.0024613 | |
0.0024662 | |
0.0024215 | |
0.0024211 | |
0.0024070 | |
0.0024559 | |
0.0024442 | |
0.0024163 | |
0.0024137 | |
0.0024022 | |
0.0024314 | |
0.0024241 | |
0.0024562 | |
0.0024497 | |
0.0024440 | |
0.0024684 | |
0.0024280 | |
0.0024096 | |
0.0024180 | |
0.0023876 | |
0.0023582 | |
0.0023943 | |
0.0023729 | |
0.0024285 | |
0.0025392 | |
0.0025718 | |
0.0025938 | |
0.0026219 | |
0.0026366 | |
0.0026078 | |
0.0026336 | |
0.0025689 | |
0.0026142 | |
0.0025866 | |
0.0025864 | |
0.0025763 | |
0.0025880 | |
0.0025712 | |
0.0025056 | |
0.0024655 | |
0.0025169 | |
0.0025248 | |
0.0024999 | |
0.0024696 | |
0.0024471 | |
0.0024996 | |
0.0024649 | |
0.0024551 | |
0.0024739 | |
0.0024984 | |
0.0024617 | |
0.0024350 | |
0.0024781 | |
0.0024437 | |
0.0024234 | |
0.0024089 | |
0.0023978 | |
0.0023736 | |
0.0023490 | |
0.0022547 | |
0.0022538 | |
0.0024091 | |
0.0024038 | |
0.0024396 | |
0.0025146 | |
0.0025519 | |
0.0025533 | |
0.0025761 | |
0.0025587 | |
0.0025491 | |
0.0025437 | |
0.0025801 | |
0.0025629 | |
0.0026030 | |
0.0025785 | |
0.0025475 | |
0.0024812 | |
0.0025101 | |
0.0023809 | |
0.0024052 | |
0.0024585 | |
0.0024550 | |
0.0024701 | |
0.0024237 | |
0.0023803 | |
0.0024137 | |
0.0024326 | |
0.0024848 | |
0.0025240 | |
0.0025387 | |
0.0025274 | |
0.0025404 | |
0.0025392 | |
0.0025058 | |
0.0024207 | |
0.0024433 | |
0.0024648 | |
0.0025019 | |
0.0025252 | |
0.0025914 | |
0.0026434 | |
0.0026934 | |
0.0027062 | |
0.0027139 | |
0.0027242 | |
0.0027658 | |
0.0027869 | |
0.0028142 | |
0.0028106 | |
0.0028529 | |
0.0028065 | |
0.0028389 | |
0.0028511 | |
0.0028006 | |
0.0027569 | |
0.0028069 | |
0.0028774 | |
0.0028476 | |
0.0027927 | |
0.0028231 | |
0.0028422 | |
0.0027920 | |
0.0028213 | |
0.0028129 | |
0.0027545 | |
0.0028114 | |
0.0029119 | |
0.0029474 | |
0.0030199 | |
0.0031591 | |
0.0031838 | |
0.0031575 | |
0.0031666 | |
0.0031713 | |
0.0031650 |