Історія денної ставки HUF /UAH з середа, 24 березень 2004.
Максимально було досягнуто
1 угорський форинт = 0.11632 гривня
мінімум на
1 угорський форинт = 0.02215 гривня
Date | HUF/UAH |
---|---|
0.10888 | |
0.10860 | |
0.10752 | |
0.10665 | |
0.10833 | |
0.10665 | |
0.10721 | |
0.10765 | |
0.10636 | |
0.10505 | |
0.10699 | |
0.10611 | |
0.10570 | |
0.10443 | |
0.10544 | |
0.10607 | |
0.10947 | |
0.11086 | |
0.11005 | |
0.10820 | |
0.10569 | |
0.10372 | |
0.10434 | |
0.10469 | |
0.10373 | |
0.10283 | |
0.10194 | |
0.10086 | |
0.10216 | |
0.09937 | |
0.09941 | |
0.09904 | |
0.10013 | |
0.10291 | |
0.10324 | |
0.10432 | |
0.10426 | |
0.10506 | |
0.10489 | |
0.10461 | |
0.10491 | |
0.10802 | |
0.11042 | |
0.10691 | |
0.10748 | |
0.10913 | |
0.10798 | |
0.10770 | |
0.10695 | |
0.10587 | |
0.10682 | |
0.10879 | |
0.10910 | |
0.10846 | |
0.10826 | |
0.10787 | |
0.10087 | |
0.10466 | |
0.10318 | |
0.10310 | |
0.10302 | |
0.09988 | |
0.10215 | |
0.10159 | |
0.09979 | |
0.09936 | |
0.09775 | |
0.09814 | |
0.09714 | |
0.09386 | |
0.09379 | |
0.09399 | |
0.09209 | |
0.09315 | |
0.09184 | |
0.08923 | |
0.08768 | |
0.08787 | |
0.08409 | |
0.08631 | |
0.08660 | |
0.09286 | |
0.09403 | |
0.09098 | |
0.09070 | |
0.08967 | |
0.09384 | |
0.09542 | |
0.09458 | |
0.09362 | |
0.07466 | |
0.07299 | |
0.07657 | |
0.07764 | |
0.07829 | |
0.07697 | |
0.08149 | |
0.08076 | |
0.08260 | |
0.07910 | |
0.08414 | |
0.08094 | |
0.08704 | |
0.08675 | |
0.08595 | |
0.08279 | |
0.09103 | |
0.09033 | |
0.09031 | |
0.09047 | |
0.08982 | |
0.08907 | |
0.09034 | |
0.08681 | |
0.08401 | |
0.08365 | |
0.08359 | |
0.08255 | |
0.08446 | |
0.08363 | |
0.08104 | |
0.08190 | |
0.08364 | |
0.08460 | |
0.08381 | |
0.08446 | |
0.08475 | |
0.08638 | |
0.08698 | |
0.08849 | |
0.09002 | |
0.09143 | |
0.09101 | |
0.08956 | |
0.08933 | |
0.08902 | |
0.08930 | |
0.08817 | |
0.08907 | |
0.09107 | |
0.09196 | |
0.09314 | |
0.09193 | |
0.09348 | |
0.09552 | |
0.09679 | |
0.09658 | |
0.09523 | |
0.09419 | |
0.09329 | |
0.09254 | |
0.09356 | |
0.09315 | |
0.09117 | |
0.09088 | |
0.09022 | |
0.08967 | |
0.08952 | |
0.09274 | |
0.09454 | |
0.09447 | |
0.09293 | |
0.09499 | |
0.09556 | |
0.09479 | |
0.09477 | |
0.09626 | |
0.09525 | |
0.09548 | |
0.09555 | |
0.09471 | |
0.09476 | |
0.09324 | |
0.09265 | |
0.09256 | |
0.09082 | |
0.09167 | |
0.09147 | |
0.09342 | |
0.09275 | |
0.09025 | |
0.09172 | |
0.09296 | |
0.09122 | |
0.09244 | |
0.09205 | |
0.09280 | |
0.09393 | |
0.09479 | |
0.09429 | |
0.08974 | |
0.08649 | |
0.08687 | |
0.08439 | |
0.08667 | |
0.08787 | |
0.08736 | |
0.08644 | |
0.08345 | |
0.08217 | |
0.08286 | |
0.08307 | |
0.08260 | |
0.08349 | |
0.08359 | |
0.08080 | |
0.08629 | |
0.08527 | |
0.08630 | |
0.08490 | |
0.08213 | |
0.07858 | |
0.07893 | |
0.07906 | |
0.08206 | |
0.08039 | |
0.08081 | |
0.07999 | |
0.08060 | |
0.08021 | |
0.07790 | |
0.07961 | |
0.07906 | |
0.07986 | |
0.07880 | |
0.07975 | |
0.08088 | |
0.08379 | |
0.08496 | |
0.08414 | |
0.08196 | |
0.08180 | |
0.07861 | |
0.07991 | |
0.08200 | |
0.08346 | |
0.08363 | |
0.08448 | |
0.08553 | |
0.08714 | |
0.08834 | |
0.08593 | |
0.08844 | |
0.08917 | |
0.08839 | |
0.09179 | |
0.09210 | |
0.09218 | |
0.09303 | |
0.09325 | |
0.09054 | |
0.08962 | |
0.09065 | |
0.09160 | |
0.09133 | |
0.09443 | |
0.09450 | |
0.09331 | |
0.09461 | |
0.09644 | |
0.09814 | |
0.09395 | |
0.09635 | |
0.09631 | |
0.09669 | |
0.09535 | |
0.09873 | |
0.10006 | |
0.10011 | |
0.09995 | |
0.09935 | |
0.09902 | |
0.09714 | |
0.09784 | |
0.09730 | |
0.09924 | |
0.09762 | |
0.09893 | |
0.09719 | |
0.09934 | |
0.09870 | |
0.09973 | |
0.10026 | |
0.09919 | |
0.10111 | |
0.10215 | |
0.10099 | |
0.10076 | |
0.10103 | |
0.10067 | |
0.09821 | |
0.09663 | |
0.09783 | |
0.09724 | |
0.09470 | |
0.09498 | |
0.09518 | |
0.09253 | |
0.09385 | |
0.09457 | |
0.09558 | |
0.09611 | |
0.09544 | |
0.09690 | |
0.09890 | |
0.09972 | |
0.10111 | |
0.10235 | |
0.10415 | |
0.10240 | |
0.10425 | |
0.10457 | |
0.10450 | |
0.10257 | |
0.10400 | |
0.10601 | |
0.10783 | |
0.10581 | |
0.11047 | |
0.11407 | |
0.11444 | |
0.11339 | |
0.10947 | |
0.10875 | |
0.10643 | |
0.10480 | |
0.10169 | |
0.10291 | |
0.10266 | |
0.09979 | |
0.09902 | |
0.09994 | |
0.10041 | |
0.10139 | |
0.10166 | |
0.09982 | |
0.10014 | |
0.10075 | |
0.10114 | |
0.10198 | |
0.10086 | |
0.09990 | |
0.09881 | |
0.09937 | |
0.09993 | |
0.09954 | |
0.09845 | |
0.09692 | |
0.09610 | |
0.09573 | |
0.09418 | |
0.09409 | |
0.09495 | |
0.09610 | |
0.09548 | |
0.09587 | |
0.09439 | |
0.09347 | |
0.09322 | |
0.09333 | |
0.09137 | |
0.09199 | |
0.09370 | |
0.09582 | |
0.09400 | |
0.09220 | |
0.09244 | |
0.09354 | |
0.09348 | |
0.09452 | |
0.09442 | |
0.09373 | |
0.09501 | |
0.09581 | |
0.09285 | |
0.09176 | |
0.08947 | |
0.08806 | |
0.08859 | |
0.08979 | |
0.08792 | |
0.08888 | |
0.08951 | |
0.09290 | |
0.09110 | |
0.09069 | |
0.09271 | |
0.09498 | |
0.09486 | |
0.09532 | |
0.09361 | |
0.09704 | |
0.08967 | |
0.09307 | |
0.09273 | |
0.09088 | |
0.08887 | |
0.08960 | |
0.08768 | |
0.08727 | |
0.08769 | |
0.08733 | |
0.08610 | |
0.08992 | |
0.09062 | |
0.08977 | |
0.08942 | |
0.08950 | |
0.09122 | |
0.09163 | |
0.09191 | |
0.09208 | |
0.09249 | |
0.09373 | |
0.09478 | |
0.09327 | |
0.09642 | |
0.09143 | |
0.09296 | |
0.09599 | |
0.09631 | |
0.09460 | |
0.09317 | |
0.08867 | |
0.08533 | |
0.08383 | |
0.08130 | |
0.08307 | |
0.07953 | |
0.08060 | |
0.08196 | |
0.08196 | |
0.08062 | |
0.08220 | |
0.07916 | |
0.07786 | |
0.08121 | |
0.08098 | |
0.07885 | |
0.07963 | |
0.07600 | |
0.07698 | |
0.07842 | |
0.07939 | |
0.07821 | |
0.07838 | |
0.08253 | |
0.07904 | |
0.07512 | |
0.07695 | |
0.07875 | |
0.07790 | |
0.07817 | |
0.07458 | |
0.07476 | |
0.07936 | |
0.07756 | |
0.07572 | |
0.07471 | |
0.07410 | |
0.08028 | |
0.07628 | |
0.07793 | |
0.08281 | |
0.07548 | |
0.08086 | |
0.08535 | |
0.08500 | |
0.07961 | |
0.07582 | |
0.08131 | |
0.09801 | |
0.10399 | |
0.09726 | |
0.09205 | |
0.05874 | |
0.05685 | |
0.05747 | |
0.05887 | |
0.05936 | |
0.06107 | |
0.06174 | |
0.06352 | |
0.06257 | |
0.06131 | |
0.06135 | |
0.06302 | |
0.05945 | |
0.05261 | |
0.05324 | |
0.05390 | |
0.05364 | |
0.05297 | |
0.05268 | |
0.05444 | |
0.05328 | |
0.05304 | |
0.05562 | |
0.05675 | |
0.05564 | |
0.05456 | |
0.05296 | |
0.05209 | |
0.05098 | |
0.05153 | |
0.05157 | |
0.05202 | |
0.05286 | |
0.05225 | |
0.05297 | |
0.05321 | |
0.05336 | |
0.05355 | |
0.05303 | |
0.05220 | |
0.05143 | |
0.05658 | |
0.05790 | |
0.05222 | |
0.05008 | |
0.04704 | |
0.04346 | |
0.04092 | |
0.04272 | |
0.04041 | |
0.03927 | |
0.03710 | |
0.03732 | |
0.03794 | |
0.03761 | |
0.03796 | |
0.03746 | |
0.03838 | |
0.03787 | |
0.03804 | |
0.03716 | |
0.03678 | |
0.03720 | |
0.03718 | |
0.03689 | |
0.03734 | |
0.03854 | |
0.03811 | |
0.03753 | |
0.03758 | |
0.03712 | |
0.03699 | |
0.03645 | |
0.03586 | |
0.03576 | |
0.03640 | |
0.03608 | |
0.03633 | |
0.03613 | |
0.03623 | |
0.03640 | |
0.03644 | |
0.03555 | |
0.03616 | |
0.03578 | |
0.03731 | |
0.03614 | |
0.03606 | |
0.03648 | |
0.03612 | |
0.03587 | |
0.03578 | |
0.03540 | |
0.03560 | |
0.03602 | |
0.03566 | |
0.03436 | |
0.03436 | |
0.03444 | |
0.03511 | |
0.03569 | |
0.03645 | |
0.03717 | |
0.03733 | |
0.03765 | |
0.03675 | |
0.03691 | |
0.03673 | |
0.03611 | |
0.03637 | |
0.03651 | |
0.03709 | |
0.03707 | |
0.03784 | |
0.03743 | |
0.03685 | |
0.03671 | |
0.03705 | |
0.03697 | |
0.03814 | |
0.03784 | |
0.03711 | |
0.03677 | |
0.03709 | |
0.03759 | |
0.03634 | |
0.03590 | |
0.03653 | |
0.03597 | |
0.03581 | |
0.03637 | |
0.03552 | |
0.03398 | |
0.03419 | |
0.03436 | |
0.03560 | |
0.03518 | |
0.03479 | |
0.03421 | |
0.03323 | |
0.03395 | |
0.03461 | |
0.03539 | |
0.03657 | |
0.03706 | |
0.03535 | |
0.03506 | |
0.03555 | |
0.03646 | |
0.03652 | |
0.03656 | |
0.03589 | |
0.03644 | |
0.03669 | |
0.03698 | |
0.03659 | |
0.03582 | |
0.03564 | |
0.03469 | |
0.03273 | |
0.03245 | |
0.03291 | |
0.03413 | |
0.03437 | |
0.03472 | |
0.03592 | |
0.03463 | |
0.03512 | |
0.03456 | |
0.03592 | |
0.03679 | |
0.03737 | |
0.03741 | |
0.03712 | |
0.03611 | |
0.03731 | |
0.03757 | |
0.03867 | |
0.04080 | |
0.04255 | |
0.04226 | |
0.04234 | |
0.04134 | |
0.04290 | |
0.04273 | |
0.04120 | |
0.04215 | |
0.04388 | |
0.04228 | |
0.04238 | |
0.04329 | |
0.04379 | |
0.04247 | |
0.04147 | |
0.04222 | |
0.04339 | |
0.04478 | |
0.04396 | |
0.04251 | |
0.04335 | |
0.04280 | |
0.04189 | |
0.04151 | |
0.04066 | |
0.04096 | |
0.04058 | |
0.04017 | |
0.03933 | |
0.04010 | |
0.03979 | |
0.03937 | |
0.03855 | |
0.03672 | |
0.03821 | |
0.03754 | |
0.03804 | |
0.03814 | |
0.03766 | |
0.03715 | |
0.03957 | |
0.03917 | |
0.04033 | |
0.04088 | |
0.04072 | |
0.04067 | |
0.04038 | |
0.03999 | |
0.03867 | |
0.03692 | |
0.03578 | |
0.03576 | |
0.03537 | |
0.03576 | |
0.03613 | |
0.03747 | |
0.03660 | |
0.03557 | |
0.03536 | |
0.03564 | |
0.03455 | |
0.03422 | |
0.03519 | |
0.03478 | |
0.03305 | |
0.03529 | |
0.03526 | |
0.03520 | |
0.03773 | |
0.03926 | |
0.04055 | |
0.04028 | |
0.04027 | |
0.04041 | |
0.04068 | |
0.04044 | |
0.04130 | |
0.04073 | |
0.04017 | |
0.04017 | |
0.04019 | |
0.04042 | |
0.04123 | |
0.04209 | |
0.04336 | |
0.04399 | |
0.04276 | |
0.04193 | |
0.04163 | |
0.04326 | |
0.04380 | |
0.04374 | |
0.04532 | |
0.04556 | |
0.04479 | |
0.04368 | |
0.04555 | |
0.04530 | |
0.04543 | |
0.04549 | |
0.04598 | |
0.04638 | |
0.04549 | |
0.04669 | |
0.04426 | |
0.04533 | |
0.04134 | |
0.04221 | |
0.04264 | |
0.04223 | |
0.03988 | |
0.03845 | |
0.03873 | |
0.03914 | |
0.03803 | |
0.03756 | |
0.03709 | |
0.03865 | |
0.03807 | |
0.03651 | |
0.03782 | |
0.03645 | |
0.03523 | |
0.03476 | |
0.03687 | |
0.03658 | |
0.03417 | |
0.03575 | |
0.03422 | |
0.03475 | |
0.03468 | |
0.03592 | |
0.03432 | |
0.03484 | |
0.03386 | |
0.03649 | |
0.03790 | |
0.03795 | |
0.03977 | |
0.04043 | |
0.04157 | |
0.03815 | |
0.03274 | |
0.03229 | |
0.03148 | |
0.02719 | |
0.02792 | |
0.02886 | |
0.02719 | |
0.02690 | |
0.02765 | |
0.02905 | |
0.02988 | |
0.03040 | |
0.02793 | |
0.02775 | |
0.02874 | |
0.02908 | |
0.02893 | |
0.02912 | |
0.03085 | |
0.03160 | |
0.03165 | |
0.03182 | |
0.03102 | |
0.03047 | |
0.02996 | |
0.02932 | |
0.02992 | |
0.03055 | |
0.03030 | |
0.02996 | |
0.02955 | |
0.02929 | |
0.02990 | |
0.03089 | |
0.03098 | |
0.03093 | |
0.03032 | |
0.02997 | |
0.03018 | |
0.02925 | |
0.02907 | |
0.02845 | |
0.02805 | |
0.02780 | |
0.02917 | |
0.02892 | |
0.02847 | |
0.02971 | |
0.02908 | |
0.02925 | |
0.02869 | |
0.02865 | |
0.02960 | |
0.02931 | |
0.02915 | |
0.02896 | |
0.02884 | |
0.02895 | |
0.02896 | |
0.02817 | |
0.02872 | |
0.02855 | |
0.02855 | |
0.02832 | |
0.02723 | |
0.02672 | |
0.02688 | |
0.02668 | |
0.02601 | |
0.02705 | |
0.02754 | |
0.02712 | |
0.02817 | |
0.02809 | |
0.02775 | |
0.02781 | |
0.02733 | |
0.02701 | |
0.02643 | |
0.02719 | |
0.02705 | |
0.02705 | |
0.02749 | |
0.02776 | |
0.02758 | |
0.02781 | |
0.02777 | |
0.02753 | |
0.02729 | |
0.02703 | |
0.02719 | |
0.02640 | |
0.02595 | |
0.02620 | |
0.02623 | |
0.02553 | |
0.02570 | |
0.02545 | |
0.02603 | |
0.02597 | |
0.02594 | |
0.02617 | |
0.02606 | |
0.02612 | |
0.02599 | |
0.02620 | |
0.02558 | |
0.02489 | |
0.02478 | |
0.02471 | |
0.02426 | |
0.02402 | |
0.02375 | |
0.02325 | |
0.02331 | |
0.02328 | |
0.02353 | |
0.02315 | |
0.02318 | |
0.02323 | |
0.02323 | |
0.02334 | |
0.02379 | |
0.02371 | |
0.02306 | |
0.02247 | |
0.02274 | |
0.02270 | |
0.02252 | |
0.02285 | |
0.02349 | |
0.02455 | |
0.02465 | |
0.02435 | |
0.02411 | |
0.02462 | |
0.02386 | |
0.02381 | |
0.02307 | |
0.02293 | |
0.02325 | |
0.02299 | |
0.02353 | |
0.02305 | |
0.02389 | |
0.02377 | |
0.02396 | |
0.02390 | |
0.02422 | |
0.02429 | |
0.02489 | |
0.02463 | |
0.02448 | |
0.02590 | |
0.02366 | |
0.02394 | |
0.02359 | |
0.02348 | |
0.02359 | |
0.02323 | |
0.02357 | |
0.02382 | |
0.02413 | |
0.02379 | |
0.02390 | |
0.02436 | |
0.02405 | |
0.02444 | |
0.02475 | |
0.02523 | |
0.02571 | |
0.02502 | |
0.02499 | |
0.02518 | |
0.02521 | |
0.02500 | |
0.02463 | |
0.02454 | |
0.02443 | |
0.02429 | |
0.02473 | |
0.02485 | |
0.02448 | |
0.02487 | |
0.02472 | |
0.02501 | |
0.02522 | |
0.02590 | |
0.02555 | |
0.02610 | |
0.02727 | |
0.02740 | |
0.02751 | |
0.02773 | |
0.02820 | |
0.02879 | |
0.02890 | |
0.02899 | |
0.02841 | |
0.02807 | |
0.02794 | |
0.02817 | |
0.02813 | |
0.02829 | |
0.02801 | |
0.02925 | |
0.02928 | |
0.02897 | |
0.02849 | |
0.02915 | |
0.02863 | |
0.02813 | |
0.02821 | |
0.02801 | |
0.02758 | |
0.02749 | |
0.02680 | |
0.02686 | |
0.02660 | |
0.02651 | |
0.02613 | |
0.02610 | |
0.02593 | |
0.02569 | |
0.02589 | |
0.02645 | |
0.02643 | |
0.02575 | |
0.02593 | |
0.02644 | |
0.02578 | |
0.02605 | |
0.02560 | |
0.02536 | |
0.02520 | |
0.02600 | |
0.02587 | |
0.02528 | |
0.02516 | |
0.02472 | |
0.02529 | |
0.02523 | |
0.02554 | |
0.02603 | |
0.02597 | |
0.02587 |