Історія денної ставки HUF /LVL з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 угорський форинт = 0.0030772 латвійський лат
мінімум на
1 угорський форинт = 0.0016262 латвійський лат
Date | HUF/LVL |
---|---|
0.0018210 | |
0.0018164 | |
0.0018081 | |
0.0017962 | |
0.0017821 | |
0.0017834 | |
0.0018026 | |
0.0017806 | |
0.0017699 | |
0.0017795 | |
0.0017808 | |
0.0017753 | |
0.0018048 | |
0.0018072 | |
0.0018165 | |
0.0018175 | |
0.0018059 | |
0.0018319 | |
0.0018544 | |
0.0018614 | |
0.0018379 | |
0.0018377 | |
0.0018277 | |
0.0018339 | |
0.0018494 | |
0.0018514 | |
0.0018494 | |
0.0018629 | |
0.0018537 | |
0.0018362 | |
0.0018410 | |
0.0018187 | |
0.0018082 | |
0.0018073 | |
0.0017999 | |
0.0018318 | |
0.0018309 | |
0.0018382 | |
0.0018324 | |
0.0018359 | |
0.0018285 | |
0.0018105 | |
0.0018145 | |
0.0018593 | |
0.0018796 | |
0.0018481 | |
0.0018761 | |
0.0019038 | |
0.0018812 | |
0.0019039 | |
0.0019034 | |
0.0018915 | |
0.0018793 | |
0.0019033 | |
0.0018878 | |
0.0018858 | |
0.0018688 | |
0.0018876 | |
0.0017887 | |
0.0018640 | |
0.0018597 | |
0.0018363 | |
0.0018355 | |
0.0017808 | |
0.0018016 | |
0.0017770 | |
0.0017621 | |
0.0017707 | |
0.0017507 | |
0.0017560 | |
0.0017418 | |
0.0016954 | |
0.0017010 | |
0.0017275 | |
0.0017179 | |
0.0017169 | |
0.0017535 | |
0.0017165 | |
0.0016963 | |
0.0017066 | |
0.0016482 | |
0.0016789 | |
0.0017224 | |
0.0017631 | |
0.0017661 | |
0.0017400 | |
0.0017233 | |
0.0017175 | |
0.0017600 | |
0.0017820 | |
0.0017540 | |
0.0017605 | |
0.0017517 | |
0.0017251 | |
0.0017459 | |
0.0017453 | |
0.0017698 | |
0.0017570 | |
0.0018146 | |
0.0017838 | |
0.0018391 | |
0.0018022 | |
0.0018489 | |
0.0018405 | |
0.0018876 | |
0.0018823 | |
0.0018793 | |
0.0017850 | |
0.0018976 | |
0.0019690 | |
0.0019672 | |
0.0019860 | |
0.0019780 | |
0.0019454 | |
0.0019741 | |
0.0019594 | |
0.0019140 | |
0.0019010 | |
0.0019095 | |
0.0019098 | |
0.0019218 | |
0.0019124 | |
0.0018988 | |
0.0019206 | |
0.0019463 | |
0.0019490 | |
0.0019218 | |
0.0019427 | |
0.0019553 | |
0.0019695 | |
0.0019632 | |
0.0019852 | |
0.0020075 | |
0.0020216 | |
0.0020189 | |
0.0020083 | |
0.0019993 | |
0.0019899 | |
0.0019692 | |
0.0019443 | |
0.0019524 | |
0.0019777 | |
0.0019973 | |
0.0020055 | |
0.0019890 | |
0.0020072 | |
0.0020265 | |
0.0020240 | |
0.0020241 | |
0.0019988 | |
0.0019646 | |
0.0019548 | |
0.0019332 | |
0.0019461 | |
0.0019673 | |
0.0019500 | |
0.0019380 | |
0.0019192 | |
0.0019113 | |
0.0019310 | |
0.0019573 | |
0.0019638 | |
0.0019600 | |
0.0019724 | |
0.0019646 | |
0.0019549 | |
0.0019444 | |
0.0019420 | |
0.0019312 | |
0.0019499 | |
0.0019840 | |
0.0019495 | |
0.0019575 | |
0.0019488 | |
0.0019559 | |
0.0019570 | |
0.0019169 | |
0.0019254 | |
0.0019259 | |
0.0019654 | |
0.0019470 | |
0.0019200 | |
0.0019405 | |
0.0019663 | |
0.0019537 | |
0.0019780 | |
0.0019970 | |
0.0020133 | |
0.0020387 | |
0.0020396 | |
0.0020298 | |
0.0019956 | |
0.0019772 | |
0.0019943 | |
0.0019719 | |
0.0020247 | |
0.0020302 | |
0.0020440 | |
0.0020377 | |
0.0020017 | |
0.0019910 | |
0.0020063 | |
0.0019860 | |
0.0019787 | |
0.0019939 | |
0.0019874 | |
0.0019315 | |
0.0019593 | |
0.0020003 | |
0.0020412 | |
0.0020907 | |
0.0020835 | |
0.0020779 | |
0.0020941 | |
0.0020784 | |
0.0020832 | |
0.0020839 | |
0.0021000 | |
0.0021061 | |
0.0021315 | |
0.0021233 | |
0.0021203 | |
0.0021377 | |
0.0021191 | |
0.0021146 | |
0.0020919 | |
0.0020943 | |
0.0021033 | |
0.0021340 | |
0.0021413 | |
0.0021303 | |
0.0021190 | |
0.0021081 | |
0.0020984 | |
0.0020972 | |
0.0021164 | |
0.0021283 | |
0.0021209 | |
0.0021345 | |
0.0021522 | |
0.0021675 | |
0.0021489 | |
0.0021434 | |
0.0021602 | |
0.0021598 | |
0.0021641 | |
0.0021733 | |
0.0021720 | |
0.0021802 | |
0.0021953 | |
0.0021751 | |
0.0021570 | |
0.0021523 | |
0.0021691 | |
0.0021708 | |
0.0021744 | |
0.0021933 | |
0.0021947 | |
0.0021882 | |
0.0021855 | |
0.0022237 | |
0.0022387 | |
0.0022273 | |
0.0022264 | |
0.0022116 | |
0.0022107 | |
0.0021969 | |
0.0022147 | |
0.0022142 | |
0.0022134 | |
0.0021839 | |
0.0021884 | |
0.0021844 | |
0.0021860 | |
0.0021719 | |
0.0021720 | |
0.0021784 | |
0.0021703 | |
0.0021877 | |
0.0021797 | |
0.0021827 | |
0.0021638 | |
0.0021768 | |
0.0021780 | |
0.0021607 | |
0.0021751 | |
0.0021720 | |
0.0021626 | |
0.0021631 | |
0.0021512 | |
0.0021696 | |
0.0021702 | |
0.0021756 | |
0.0021962 | |
0.0021843 | |
0.0021525 | |
0.0021755 | |
0.0021698 | |
0.0021298 | |
0.0021575 | |
0.0021700 | |
0.0021888 | |
0.0022040 | |
0.0022060 | |
0.0022114 | |
0.0022275 | |
0.0022337 | |
0.0022414 | |
0.0022505 | |
0.0022659 | |
0.0022545 | |
0.0022483 | |
0.0022459 | |
0.0022580 | |
0.0022528 | |
0.0022412 | |
0.0022595 | |
0.0022530 | |
0.0022643 | |
0.0022674 | |
0.0022700 | |
0.0022758 | |
0.0022747 | |
0.0022633 | |
0.0022569 | |
0.0022432 | |
0.0022345 | |
0.0022399 | |
0.0022605 | |
0.0022486 | |
0.0022539 | |
0.0023667 | |
0.0023787 | |
0.0023375 | |
0.0023347 | |
0.0023685 | |
0.0023976 | |
0.0024212 | |
0.0024134 | |
0.0024434 | |
0.0024179 | |
0.0024037 | |
0.0024067 | |
0.0024171 | |
0.0023679 | |
0.0023228 | |
0.0022964 | |
0.0022839 | |
0.0022438 | |
0.0022459 | |
0.0022617 | |
0.0022724 | |
0.0022451 | |
0.0022615 | |
0.0022079 | |
0.0021810 | |
0.0021712 | |
0.0021668 | |
0.0021061 | |
0.0021168 | |
0.0021469 | |
0.0021852 | |
0.0021617 | |
0.0021181 | |
0.0021193 | |
0.0021381 | |
0.0021411 | |
0.0021345 | |
0.0021537 | |
0.0021409 | |
0.0021544 | |
0.0021385 | |
0.0021334 | |
0.0021003 | |
0.0020998 | |
0.0020741 | |
0.0021018 | |
0.0021285 | |
0.0021189 | |
0.0021358 | |
0.0021474 | |
0.0022449 | |
0.0022071 | |
0.0021886 | |
0.0022275 | |
0.0022753 | |
0.0022648 | |
0.0022760 | |
0.0022474 | |
0.0022553 | |
0.0022333 | |
0.0022518 | |
0.0022651 | |
0.0022458 | |
0.0022113 | |
0.0022315 | |
0.0021863 | |
0.0022155 | |
0.0022234 | |
0.0022062 | |
0.0022078 | |
0.0022466 | |
0.0022557 | |
0.0022500 | |
0.0022380 | |
0.0022213 | |
0.0022289 | |
0.0022422 | |
0.0022521 | |
0.0022666 | |
0.0022598 | |
0.0022509 | |
0.0022405 | |
0.0022403 | |
0.0022647 | |
0.0022647 | |
0.0022719 | |
0.0022543 | |
0.0022694 | |
0.0022671 | |
0.0022680 | |
0.0022507 | |
0.0022422 | |
0.0022324 | |
0.0022217 | |
0.0022257 | |
0.0022222 | |
0.0022308 | |
0.0022108 | |
0.0022384 | |
0.0022537 | |
0.0022664 | |
0.0022504 | |
0.0022005 | |
0.0022299 | |
0.0022391 | |
0.0022673 | |
0.0022673 | |
0.0022414 | |
0.0022281 | |
0.0022505 | |
0.0022417 | |
0.0022270 | |
0.0022320 | |
0.0022660 | |
0.0022526 | |
0.0022384 | |
0.0022599 | |
0.0022506 | |
0.0022349 | |
0.0022361 | |
0.0022042 | |
0.0022240 | |
0.0022595 | |
0.0022480 | |
0.0022470 | |
0.0022753 | |
0.0022817 | |
0.0022753 | |
0.0023064 | |
0.0023136 | |
0.0023361 | |
0.0023509 | |
0.0023671 | |
0.0023492 | |
0.0023449 | |
0.0023205 | |
0.0023155 | |
0.0023002 | |
0.0023086 | |
0.0022995 | |
0.0022899 | |
0.0022862 | |
0.0022637 | |
0.0022596 | |
0.0021995 | |
0.0022143 | |
0.0022083 | |
0.0022307 | |
0.0022369 | |
0.0022751 | |
0.0022963 | |
0.0022958 | |
0.0023029 | |
0.0022895 | |
0.0022827 | |
0.0022761 | |
0.0022728 | |
0.0022895 | |
0.0022874 | |
0.0022675 | |
0.0022532 | |
0.0022511 | |
0.0022332 | |
0.0022336 | |
0.0022332 | |
0.0022397 | |
0.0022380 | |
0.0022401 | |
0.0022409 | |
0.0022675 | |
0.0022692 | |
0.0022632 | |
0.0022559 | |
0.0022660 | |
0.0022920 | |
0.0022743 | |
0.0023182 | |
0.0023132 | |
0.0023171 | |
0.0023086 | |
0.0023257 | |
0.0022944 | |
0.0022871 | |
0.0022947 | |
0.0022885 | |
0.0022885 | |
0.0022974 | |
0.0022434 | |
0.0022659 | |
0.0022634 | |
0.0022493 | |
0.0022674 | |
0.0022736 | |
0.0022563 | |
0.0022311 | |
0.0022933 | |
0.0023162 | |
0.0023504 | |
0.0023414 | |
0.0023689 | |
0.0023591 | |
0.0023436 | |
0.0023283 | |
0.0023170 | |
0.0023558 | |
0.0023632 | |
0.0023562 | |
0.0023709 | |
0.0024020 | |
0.0023924 | |
0.0023752 | |
0.0023758 | |
0.0023569 | |
0.0023526 | |
0.0023455 | |
0.0023388 | |
0.0023390 | |
0.0023535 | |
0.0023382 | |
0.0023630 | |
0.0023532 | |
0.0023572 | |
0.0023825 | |
0.0024076 | |
0.0023791 | |
0.0023835 | |
0.0023457 | |
0.0024064 | |
0.0023552 | |
0.0023838 | |
0.0024229 | |
0.0024100 | |
0.0023786 | |
0.0023588 | |
0.0023297 | |
0.0023460 | |
0.0023734 | |
0.0023607 | |
0.0023080 | |
0.0022907 | |
0.0022915 | |
0.0023270 | |
0.0023588 | |
0.0023767 | |
0.0023972 | |
0.0024058 | |
0.0023860 | |
0.0023476 | |
0.0023796 | |
0.0023631 | |
0.0023966 | |
0.0023906 | |
0.0023933 | |
0.0024257 | |
0.0024570 | |
0.0024681 | |
0.0024725 | |
0.0024578 | |
0.0024540 | |
0.0024640 | |
0.0024441 | |
0.0024907 | |
0.0024964 | |
0.0024550 | |
0.0024368 | |
0.0024619 | |
0.0024598 | |
0.0024399 | |
0.0024453 | |
0.0025050 | |
0.0025101 | |
0.0024945 | |
0.0025263 | |
0.0024925 | |
0.0024157 | |
0.0024160 | |
0.0024049 | |
0.0024352 | |
0.0024221 | |
0.0023836 | |
0.0023516 | |
0.0023018 | |
0.0023382 | |
0.0023482 | |
0.0023873 | |
0.0024407 | |
0.0024393 | |
0.0023403 | |
0.0023403 | |
0.0023676 | |
0.0023857 | |
0.0023849 | |
0.0024089 | |
0.0023726 | |
0.0023936 | |
0.0023909 | |
0.0024287 | |
0.0024053 | |
0.0023873 | |
0.0023637 | |
0.0023174 | |
0.0022529 | |
0.0022121 | |
0.0022260 | |
0.0022680 | |
0.0023000 | |
0.0022849 | |
0.0023256 | |
0.0022563 | |
0.0022955 | |
0.0022194 | |
0.0022924 | |
0.0023117 | |
0.0023770 | |
0.0023900 | |
0.0024156 | |
0.0024028 | |
0.0024478 | |
0.0024423 | |
0.0025103 | |
0.0025641 | |
0.0026052 | |
0.0025986 | |
0.0026227 | |
0.0025839 | |
0.0026381 | |
0.0026367 | |
0.0026020 | |
0.0026488 | |
0.0026738 | |
0.0026307 | |
0.0026299 | |
0.0026636 | |
0.0026535 | |
0.0026364 | |
0.0026133 | |
0.0026361 | |
0.0026680 | |
0.0026728 | |
0.0026573 | |
0.0026363 | |
0.0026616 | |
0.0026603 | |
0.0026422 | |
0.0026001 | |
0.0025857 | |
0.0025903 | |
0.0025982 | |
0.0025991 | |
0.0025897 | |
0.0026110 | |
0.0025680 | |
0.0025664 | |
0.0025592 | |
0.0025062 | |
0.0025369 | |
0.0025331 | |
0.0025632 | |
0.0025464 | |
0.0025206 | |
0.0025056 | |
0.0025791 | |
0.0025528 | |
0.0025711 | |
0.0026065 | |
0.0025779 | |
0.0025650 | |
0.0025743 | |
0.0025934 | |
0.0025525 | |
0.0025108 | |
0.0024920 | |
0.0024822 | |
0.0024909 | |
0.0025148 | |
0.0025204 | |
0.0025279 | |
0.0025014 | |
0.0024576 | |
0.0024371 | |
0.0025331 | |
0.0024581 | |
0.0024754 | |
0.0025314 | |
0.0025284 | |
0.0024618 | |
0.0025542 | |
0.0025373 | |
0.0025351 | |
0.0025753 | |
0.0026236 | |
0.0026784 | |
0.0026606 | |
0.0026573 | |
0.0026607 | |
0.0026520 | |
0.0026667 | |
0.0026643 | |
0.0026559 | |
0.0026210 | |
0.0026148 | |
0.0026005 | |
0.0025796 | |
0.0026016 | |
0.0025990 | |
0.0026338 | |
0.0026459 | |
0.0026212 | |
0.0025768 | |
0.0025614 | |
0.0025775 | |
0.0026121 | |
0.0025736 | |
0.0026373 | |
0.0026456 | |
0.0025899 | |
0.0025532 | |
0.0026289 | |
0.0026540 | |
0.0026250 | |
0.0026432 | |
0.0026101 | |
0.0025874 | |
0.0025659 | |
0.0025773 | |
0.0025873 | |
0.0026159 | |
0.0025600 | |
0.0025990 | |
0.0026512 | |
0.0026235 | |
0.0025727 | |
0.0025278 | |
0.0025612 | |
0.0025443 | |
0.0025072 | |
0.0025010 | |
0.0024569 | |
0.0025169 | |
0.0025191 | |
0.0024918 | |
0.0025384 | |
0.0024634 | |
0.0023836 | |
0.0023570 | |
0.0024355 | |
0.0023920 | |
0.0022850 | |
0.0023258 | |
0.0023833 | |
0.0022751 | |
0.0022995 | |
0.0023683 | |
0.0023412 | |
0.0024436 | |
0.0023582 | |
0.0024697 | |
0.0024920 | |
0.0025124 | |
0.0026413 | |
0.0026345 | |
0.0026502 | |
0.0026516 | |
0.0026821 | |
0.0026969 | |
0.0026941 | |
0.0026304 | |
0.0026487 | |
0.0027188 | |
0.0026118 | |
0.0026201 | |
0.0027786 | |
0.0028258 | |
0.0029069 | |
0.0029433 | |
0.0029116 | |
0.0029053 | |
0.0029524 | |
0.0030043 | |
0.0029712 | |
0.0029555 | |
0.0030049 | |
0.0030430 | |
0.0030635 | |
0.0030547 | |
0.0030175 | |
0.0029784 | |
0.0029359 | |
0.0028433 | |
0.0028335 | |
0.0029161 | |
0.0028659 | |
0.0028426 | |
0.0028010 | |
0.0027798 | |
0.0027769 | |
0.0027727 | |
0.0027632 | |
0.0027577 | |
0.0026895 | |
0.0027303 | |
0.0026807 | |
0.0026417 | |
0.0026498 | |
0.0026657 | |
0.0026601 | |
0.0026449 | |
0.0027269 | |
0.0027099 | |
0.0027198 | |
0.0027666 | |
0.0027428 | |
0.0027538 | |
0.0027547 | |
0.0027496 | |
0.0027825 | |
0.0027698 | |
0.0027277 | |
0.0027544 | |
0.0027603 | |
0.0027776 | |
0.0028033 | |
0.0027716 | |
0.0028075 | |
0.0028137 | |
0.0027997 | |
0.0028129 | |
0.0027516 | |
0.0027283 | |
0.0027467 | |
0.0027377 | |
0.0027009 | |
0.0027817 | |
0.0027827 | |
0.0027739 | |
0.0028468 | |
0.0028516 | |
0.0028505 | |
0.0028495 | |
0.0028326 | |
0.0027967 | |
0.0027587 | |
0.0027988 | |
0.0027977 | |
0.0028116 | |
0.0028283 | |
0.0028421 | |
0.0028344 | |
0.0028649 | |
0.0028665 | |
0.0028595 | |
0.0028552 | |
0.0028621 | |
0.0028696 | |
0.0028264 | |
0.0027711 | |
0.0027874 | |
0.0027948 | |
0.0027458 | |
0.0027508 | |
0.0027250 | |
0.0027817 | |
0.0027742 | |
0.0027664 | |
0.0027713 | |
0.0027665 | |
0.0027681 | |
0.0027418 | |
0.0027344 | |
0.0027119 | |
0.0027094 | |
0.0026875 | |
0.0026980 | |
0.0026636 | |
0.0026534 | |
0.0026352 | |
0.0025719 | |
0.0025465 | |
0.0025473 | |
0.0025853 | |
0.0025458 | |
0.0025204 | |
0.0025301 | |
0.0025113 | |
0.0025564 | |
0.0025893 | |
0.0025700 | |
0.0025401 | |
0.0024936 | |
0.0024921 | |
0.0024805 | |
0.0024997 | |
0.0025357 | |
0.0026133 | |
0.0026503 | |
0.0026800 | |
0.0026522 | |
0.0026138 | |
0.0026941 | |
0.0026754 | |
0.0026674 | |
0.0026475 | |
0.0026203 | |
0.0026633 | |
0.0026424 | |
0.0026719 | |
0.0026718 | |
0.0027473 | |
0.0027714 | |
0.0027790 | |
0.0027824 | |
0.0027925 | |
0.0027789 | |
0.0027992 | |
0.0027949 | |
0.0028021 | |
0.0027691 | |
0.0027991 | |
0.0027721 | |
0.0027565 | |
0.0027823 | |
0.0027958 | |
0.0027517 | |
0.0027967 | |
0.0028011 | |
0.0027906 | |
0.0027613 | |
0.0027795 | |
0.0027903 | |
0.0027881 | |
0.0028315 | |
0.0028462 | |
0.0028583 | |
0.0028710 | |
0.0028428 | |
0.0028644 | |
0.0028651 | |
0.0028695 | |
0.0028546 | |
0.0028496 | |
0.0028371 | |
0.0028351 | |
0.0028345 | |
0.0028220 | |
0.0028203 | |
0.0028050 | |
0.0028007 | |
0.0027562 | |
0.0027722 | |
0.0027717 | |
0.0028036 | |
0.0027732 | |
0.0028040 | |
0.0028148 | |
0.0028414 | |
0.0028270 | |
0.0028310 | |
0.0028311 | |
0.0028551 | |
0.0028947 | |
0.0028933 | |
0.0028736 | |
0.0028580 | |
0.0028690 | |
0.0028496 | |
0.0028372 | |
0.0028465 | |
0.0028205 | |
0.0028526 | |
0.0028243 | |
0.0028172 | |
0.0027640 | |
0.0028149 | |
0.0027898 | |
0.0027657 | |
0.0027835 | |
0.0027786 | |
0.0027555 | |
0.0027416 | |
0.0027021 | |
0.0027221 | |
0.0027065 | |
0.0026958 | |
0.0026728 | |
0.0026525 | |
0.0026588 | |
0.0026360 | |
0.0026314 | |
0.0026624 | |
0.0026901 | |
0.0026374 | |
0.0026367 | |
0.0026430 | |
0.0026431 | |
0.0026256 | |
0.0025766 | |
0.0025657 | |
0.0025799 | |
0.0026375 | |
0.0026065 | |
0.0025918 | |
0.0025758 | |
0.0025396 | |
0.0025992 | |
0.0025808 | |
0.0025920 | |
0.0026354 |