Історія денної ставки HUF /JPY з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 угорський форинт = 0.7397 японська єна
мінімум на
1 угорський форинт = 0.3085 японська єна
Date | HUF/JPY |
---|---|
0.4264 | |
0.4281 | |
0.4183 | |
0.4158 | |
0.4230 | |
0.4123 | |
0.4131 | |
0.4107 | |
0.4064 | |
0.4125 | |
0.4196 | |
0.4164 | |
0.4160 | |
0.4129 | |
0.4106 | |
0.4201 | |
0.4210 | |
0.4182 | |
0.4073 | |
0.4098 | |
0.4053 | |
0.4103 | |
0.4201 | |
0.4285 | |
0.4274 | |
0.4302 | |
0.4241 | |
0.4135 | |
0.4186 | |
0.4086 | |
0.4037 | |
0.4039 | |
0.4037 | |
0.4114 | |
0.4107 | |
0.4136 | |
0.4134 | |
0.4163 | |
0.4128 | |
0.4040 | |
0.4041 | |
0.4143 | |
0.4171 | |
0.4090 | |
0.4212 | |
0.4240 | |
0.4149 | |
0.4066 | |
0.4044 | |
0.4048 | |
0.4009 | |
0.4006 | |
0.3990 | |
0.4048 | |
0.3942 | |
0.3945 | |
0.3632 | |
0.3854 | |
0.3827 | |
0.3749 | |
0.3709 | |
0.3606 | |
0.3629 | |
0.3590 | |
0.3485 | |
0.3562 | |
0.3478 | |
0.3530 | |
0.3602 | |
0.3497 | |
0.3470 | |
0.3527 | |
0.3559 | |
0.3532 | |
0.3665 | |
0.3592 | |
0.3552 | |
0.3561 | |
0.3318 | |
0.3395 | |
0.3406 | |
0.3603 | |
0.3630 | |
0.3459 | |
0.3403 | |
0.3341 | |
0.3389 | |
0.3486 | |
0.3366 | |
0.3493 | |
0.3497 | |
0.3389 | |
0.3521 | |
0.3559 | |
0.3579 | |
0.3496 | |
0.3648 | |
0.3494 | |
0.3574 | |
0.3452 | |
0.3623 | |
0.3581 | |
0.3676 | |
0.3529 | |
0.3459 | |
0.3184 | |
0.3484 | |
0.3631 | |
0.3657 | |
0.3721 | |
0.3639 | |
0.3573 | |
0.3672 | |
0.3641 | |
0.3550 | |
0.3518 | |
0.3483 | |
0.3483 | |
0.3501 | |
0.3497 | |
0.3487 | |
0.3546 | |
0.3634 | |
0.3670 | |
0.3612 | |
0.3668 | |
0.3645 | |
0.3613 | |
0.3625 | |
0.3625 | |
0.3711 | |
0.3751 | |
0.3726 | |
0.3681 | |
0.3662 | |
0.3666 | |
0.3636 | |
0.3602 | |
0.3588 | |
0.3684 | |
0.3740 | |
0.3765 | |
0.3721 | |
0.3810 | |
0.3841 | |
0.3857 | |
0.3829 | |
0.3776 | |
0.3694 | |
0.3659 | |
0.3595 | |
0.3605 | |
0.3647 | |
0.3613 | |
0.3564 | |
0.3544 | |
0.3543 | |
0.3510 | |
0.3537 | |
0.3557 | |
0.3573 | |
0.3536 | |
0.3552 | |
0.3522 | |
0.3484 | |
0.3504 | |
0.3492 | |
0.3483 | |
0.3509 | |
0.3567 | |
0.3494 | |
0.3468 | |
0.3432 | |
0.3450 | |
0.3462 | |
0.3326 | |
0.3391 | |
0.3401 | |
0.3480 | |
0.3452 | |
0.3364 | |
0.3400 | |
0.3511 | |
0.3492 | |
0.3561 | |
0.3552 | |
0.3606 | |
0.3608 | |
0.3619 | |
0.3579 | |
0.3487 | |
0.3424 | |
0.3447 | |
0.3395 | |
0.3473 | |
0.3521 | |
0.3564 | |
0.3470 | |
0.3344 | |
0.3320 | |
0.3320 | |
0.3287 | |
0.3270 | |
0.3320 | |
0.3323 | |
0.3239 | |
0.3323 | |
0.3395 | |
0.3444 | |
0.3496 | |
0.3586 | |
0.3556 | |
0.3547 | |
0.3542 | |
0.3562 | |
0.3559 | |
0.3653 | |
0.3671 | |
0.3681 | |
0.3684 | |
0.3661 | |
0.3712 | |
0.3623 | |
0.3634 | |
0.3572 | |
0.3586 | |
0.3601 | |
0.3673 | |
0.3685 | |
0.3671 | |
0.3604 | |
0.3530 | |
0.3517 | |
0.3530 | |
0.3583 | |
0.3591 | |
0.3513 | |
0.3573 | |
0.3616 | |
0.3645 | |
0.3630 | |
0.3699 | |
0.3716 | |
0.3734 | |
0.3755 | |
0.3783 | |
0.3781 | |
0.3780 | |
0.3831 | |
0.3761 | |
0.3762 | |
0.3765 | |
0.3784 | |
0.3833 | |
0.3865 | |
0.3933 | |
0.3952 | |
0.3906 | |
0.3884 | |
0.3940 | |
0.4022 | |
0.3972 | |
0.4014 | |
0.3971 | |
0.3935 | |
0.3892 | |
0.3963 | |
0.3935 | |
0.3927 | |
0.3859 | |
0.3883 | |
0.3916 | |
0.3913 | |
0.3958 | |
0.3973 | |
0.3998 | |
0.3972 | |
0.4010 | |
0.3958 | |
0.4013 | |
0.3934 | |
0.4004 | |
0.4014 | |
0.3997 | |
0.4083 | |
0.4097 | |
0.4011 | |
0.3966 | |
0.3949 | |
0.4008 | |
0.3902 | |
0.3905 | |
0.4022 | |
0.4039 | |
0.3992 | |
0.4073 | |
0.4027 | |
0.3912 | |
0.3938 | |
0.3955 | |
0.4048 | |
0.4035 | |
0.3992 | |
0.4118 | |
0.4149 | |
0.4132 | |
0.4212 | |
0.4253 | |
0.4274 | |
0.4220 | |
0.4160 | |
0.4201 | |
0.4202 | |
0.4203 | |
0.4171 | |
0.4205 | |
0.4254 | |
0.4287 | |
0.4345 | |
0.4352 | |
0.4393 | |
0.4395 | |
0.4383 | |
0.4362 | |
0.4320 | |
0.4234 | |
0.4252 | |
0.4255 | |
0.4255 | |
0.4227 | |
0.4250 | |
0.4248 | |
0.4233 | |
0.4324 | |
0.4299 | |
0.4243 | |
0.4241 | |
0.4267 | |
0.4310 | |
0.4269 | |
0.4268 | |
0.4273 | |
0.4245 | |
0.4256 | |
0.4296 | |
0.4289 | |
0.4242 | |
0.4212 | |
0.4219 | |
0.4174 | |
0.4045 | |
0.4040 | |
0.4004 | |
0.4041 | |
0.4018 | |
0.4040 | |
0.4044 | |
0.3978 | |
0.3913 | |
0.3834 | |
0.3698 | |
0.3778 | |
0.3833 | |
0.3895 | |
0.3916 | |
0.3922 | |
0.3892 | |
0.3883 | |
0.3905 | |
0.3912 | |
0.3879 | |
0.3924 | |
0.3910 | |
0.3930 | |
0.3985 | |
0.3970 | |
0.3964 | |
0.3914 | |
0.3890 | |
0.3902 | |
0.3818 | |
0.3814 | |
0.3745 | |
0.3781 | |
0.3728 | |
0.3677 | |
0.3728 | |
0.3799 | |
0.3710 | |
0.3679 | |
0.3686 | |
0.3700 | |
0.3721 | |
0.3698 | |
0.3660 | |
0.3661 | |
0.3648 | |
0.3680 | |
0.3724 | |
0.3721 | |
0.3587 | |
0.3608 | |
0.3526 | |
0.3785 | |
0.3874 | |
0.3884 | |
0.3908 | |
0.3908 | |
0.3916 | |
0.3903 | |
0.3950 | |
0.4010 | |
0.3956 | |
0.3950 | |
0.4075 | |
0.4013 | |
0.4052 | |
0.4068 | |
0.4031 | |
0.4003 | |
0.4054 | |
0.4099 | |
0.4217 | |
0.4211 | |
0.4093 | |
0.4070 | |
0.4071 | |
0.4165 | |
0.4182 | |
0.4194 | |
0.4198 | |
0.4280 | |
0.4164 | |
0.4234 | |
0.4222 | |
0.4214 | |
0.4257 | |
0.4295 | |
0.4369 | |
0.4395 | |
0.4315 | |
0.4284 | |
0.4346 | |
0.4348 | |
0.4236 | |
0.4330 | |
0.4390 | |
0.4454 | |
0.4401 | |
0.4419 | |
0.4397 | |
0.4342 | |
0.4380 | |
0.4294 | |
0.4368 | |
0.4492 | |
0.4451 | |
0.4478 | |
0.4418 | |
0.4337 | |
0.4408 | |
0.4401 | |
0.4416 | |
0.4305 | |
0.4291 | |
0.4281 | |
0.4368 | |
0.4340 | |
0.4312 | |
0.4216 | |
0.4301 | |
0.4411 | |
0.4414 | |
0.4390 | |
0.4372 | |
0.4289 | |
0.4271 | |
0.4268 | |
0.4415 | |
0.4495 | |
0.4656 | |
0.4669 | |
0.4757 | |
0.4856 | |
0.4819 | |
0.4810 | |
0.4743 | |
0.4638 | |
0.4598 | |
0.4430 | |
0.4456 | |
0.4452 | |
0.4464 | |
0.4453 | |
0.4481 | |
0.4411 | |
0.4344 | |
0.4353 | |
0.4380 | |
0.4368 | |
0.4364 | |
0.4393 | |
0.4431 | |
0.4430 | |
0.4469 | |
0.4466 | |
0.4478 | |
0.4540 | |
0.4494 | |
0.4602 | |
0.4581 | |
0.4595 | |
0.4562 | |
0.4626 | |
0.4600 | |
0.4579 | |
0.4606 | |
0.4586 | |
0.4621 | |
0.4618 | |
0.4515 | |
0.4542 | |
0.4588 | |
0.4460 | |
0.4540 | |
0.4530 | |
0.4489 | |
0.4364 | |
0.4584 | |
0.4680 | |
0.4725 | |
0.4747 | |
0.4888 | |
0.4791 | |
0.4729 | |
0.4693 | |
0.4594 | |
0.4602 | |
0.4541 | |
0.4455 | |
0.4495 | |
0.4603 | |
0.4568 | |
0.4518 | |
0.4446 | |
0.4460 | |
0.4473 | |
0.4414 | |
0.4384 | |
0.4361 | |
0.4413 | |
0.4333 | |
0.4340 | |
0.4372 | |
0.4363 | |
0.4465 | |
0.4463 | |
0.4400 | |
0.4415 | |
0.4289 | |
0.4331 | |
0.4380 | |
0.4426 | |
0.4519 | |
0.4540 | |
0.4491 | |
0.4383 | |
0.4262 | |
0.4347 | |
0.4300 | |
0.4334 | |
0.3949 | |
0.3966 | |
0.4039 | |
0.4164 | |
0.4098 | |
0.4122 | |
0.4294 | |
0.4319 | |
0.4261 | |
0.4101 | |
0.4080 | |
0.4048 | |
0.3949 | |
0.3910 | |
0.3845 | |
0.3842 | |
0.3756 | |
0.3805 | |
0.3780 | |
0.3665 | |
0.3563 | |
0.3633 | |
0.3613 | |
0.3729 | |
0.3657 | |
0.3583 | |
0.3518 | |
0.3560 | |
0.3638 | |
0.3503 | |
0.3457 | |
0.3546 | |
0.3529 | |
0.3461 | |
0.3516 | |
0.3429 | |
0.3291 | |
0.3344 | |
0.3379 | |
0.3505 | |
0.3460 | |
0.3410 | |
0.3357 | |
0.3218 | |
0.3341 | |
0.3405 | |
0.3513 | |
0.3636 | |
0.3685 | |
0.3569 | |
0.3521 | |
0.3611 | |
0.3743 | |
0.3766 | |
0.3795 | |
0.3676 | |
0.3690 | |
0.3695 | |
0.3668 | |
0.3533 | |
0.3415 | |
0.3391 | |
0.3321 | |
0.3131 | |
0.3104 | |
0.3164 | |
0.3314 | |
0.3349 | |
0.3373 | |
0.3485 | |
0.3365 | |
0.3377 | |
0.3331 | |
0.3499 | |
0.3587 | |
0.3556 | |
0.3595 | |
0.3556 | |
0.3463 | |
0.3556 | |
0.3597 | |
0.3731 | |
0.3927 | |
0.4086 | |
0.4053 | |
0.4063 | |
0.4027 | |
0.4124 | |
0.4183 | |
0.4074 | |
0.4239 | |
0.4436 | |
0.4279 | |
0.4254 | |
0.4348 | |
0.4398 | |
0.4307 | |
0.4248 | |
0.4268 | |
0.4382 | |
0.4568 | |
0.4513 | |
0.4405 | |
0.4607 | |
0.4507 | |
0.4290 | |
0.4230 | |
0.4183 | |
0.4239 | |
0.4181 | |
0.4199 | |
0.4120 | |
0.4149 | |
0.4105 | |
0.4094 | |
0.4010 | |
0.3819 | |
0.3911 | |
0.3906 | |
0.3997 | |
0.4004 | |
0.3921 | |
0.3930 | |
0.4158 | |
0.4095 | |
0.4112 | |
0.4139 | |
0.4134 | |
0.4101 | |
0.4169 | |
0.4195 | |
0.4102 | |
0.3986 | |
0.3788 | |
0.3812 | |
0.3794 | |
0.3856 | |
0.3908 | |
0.4071 | |
0.4009 | |
0.3915 | |
0.3888 | |
0.3997 | |
0.3828 | |
0.3866 | |
0.4052 | |
0.4026 | |
0.3830 | |
0.4065 | |
0.4019 | |
0.4102 | |
0.4419 | |
0.4657 | |
0.4759 | |
0.4670 | |
0.4781 | |
0.4804 | |
0.4688 | |
0.4586 | |
0.4689 | |
0.4645 | |
0.4478 | |
0.4601 | |
0.4511 | |
0.4462 | |
0.4644 | |
0.4703 | |
0.4866 | |
0.5017 | |
0.4949 | |
0.4817 | |
0.4745 | |
0.4745 | |
0.4914 | |
0.4728 | |
0.4976 | |
0.5011 | |
0.4947 | |
0.4824 | |
0.5148 | |
0.5095 | |
0.4939 | |
0.4910 | |
0.4861 | |
0.4964 | |
0.4832 | |
0.4889 | |
0.4888 | |
0.5049 | |
0.4851 | |
0.5110 | |
0.5137 | |
0.5071 | |
0.4922 | |
0.4666 | |
0.4843 | |
0.4878 | |
0.4763 | |
0.4826 | |
0.4762 | |
0.4864 | |
0.4747 | |
0.4577 | |
0.4763 | |
0.4575 | |
0.4282 | |
0.4252 | |
0.4604 | |
0.4609 | |
0.4146 | |
0.4331 | |
0.4335 | |
0.4010 | |
0.3995 | |
0.4067 | |
0.3892 | |
0.4139 | |
0.3846 | |
0.4065 | |
0.4225 | |
0.4269 | |
0.4746 | |
0.4826 | |
0.4734 | |
0.4598 | |
0.4546 | |
0.4511 | |
0.4702 | |
0.4562 | |
0.4758 | |
0.4879 | |
0.4304 | |
0.5070 | |
0.5402 | |
0.5552 | |
0.6216 | |
0.6444 | |
0.6195 | |
0.6354 | |
0.6637 | |
0.6909 | |
0.6848 | |
0.6931 | |
0.7191 | |
0.7331 | |
0.7381 | |
0.7329 | |
0.7213 | |
0.7066 | |
0.6995 | |
0.6749 | |
0.6740 | |
0.6734 | |
0.6685 | |
0.6597 | |
0.6415 | |
0.6447 | |
0.6477 | |
0.6515 | |
0.6314 | |
0.6347 | |
0.6054 | |
0.6026 | |
0.5864 | |
0.5907 | |
0.5944 | |
0.6092 | |
0.6005 | |
0.5872 | |
0.6166 | |
0.6099 | |
0.5975 | |
0.6354 | |
0.6287 | |
0.6479 | |
0.6478 | |
0.6402 | |
0.6531 | |
0.6396 | |
0.6240 | |
0.6336 | |
0.6283 | |
0.6547 | |
0.6586 | |
0.6377 | |
0.6674 | |
0.6605 | |
0.6560 | |
0.6485 | |
0.6252 | |
0.6098 | |
0.6191 | |
0.6194 | |
0.5971 | |
0.6402 | |
0.6497 | |
0.6420 | |
0.6819 | |
0.6838 | |
0.6840 | |
0.6776 | |
0.6738 | |
0.6621 | |
0.6411 | |
0.6571 | |
0.6548 | |
0.6565 | |
0.6592 | |
0.6637 | |
0.6584 | |
0.6560 | |
0.6614 | |
0.6487 | |
0.6369 | |
0.6351 | |
0.6353 | |
0.6195 | |
0.5954 | |
0.6282 | |
0.6233 | |
0.6197 | |
0.6120 | |
0.6135 | |
0.6252 | |
0.6178 | |
0.6096 | |
0.6177 | |
0.6164 | |
0.6111 | |
0.6036 | |
0.6000 | |
0.5896 | |
0.5866 | |
0.5819 | |
0.5799 | |
0.5683 | |
0.5682 | |
0.5619 | |
0.5519 | |
0.5444 | |
0.5416 | |
0.5523 | |
0.5435 | |
0.5383 | |
0.5423 | |
0.5371 | |
0.5422 | |
0.5472 | |
0.5368 | |
0.5354 | |
0.5234 | |
0.5179 | |
0.5208 | |
0.5223 | |
0.5267 | |
0.5369 | |
0.5492 | |
0.5497 | |
0.5411 | |
0.5282 | |
0.5478 | |
0.5414 | |
0.5411 | |
0.5371 | |
0.5370 | |
0.5418 | |
0.5298 | |
0.5399 | |
0.5419 | |
0.5544 | |
0.5454 | |
0.5605 | |
0.5571 | |
0.5687 | |
0.5643 | |
0.5624 | |
0.5557 | |
0.5534 | |
0.5523 | |
0.5499 | |
0.5509 | |
0.5636 | |
0.5653 | |
0.5586 | |
0.5527 | |
0.5561 | |
0.5569 | |
0.5577 | |
0.5443 | |
0.5485 | |
0.5501 | |
0.5427 | |
0.5472 | |
0.5505 | |
0.5534 | |
0.5620 | |
0.5520 | |
0.5492 | |
0.5546 | |
0.5677 | |
0.5586 | |
0.5486 | |
0.5477 | |
0.5443 | |
0.5379 | |
0.5364 | |
0.5380 | |
0.5294 | |
0.5256 | |
0.5307 | |
0.5359 | |
0.5358 | |
0.5427 | |
0.5363 | |
0.5495 | |
0.5613 | |
0.5678 | |
0.5632 | |
0.5599 | |
0.5620 | |
0.5722 | |
0.5740 | |
0.5719 | |
0.5660 | |
0.5567 | |
0.5510 | |
0.5501 | |
0.5444 | |
0.5434 | |
0.5508 | |
0.5660 | |
0.5688 | |
0.5675 | |
0.5610 | |
0.5628 | |
0.5534 | |
0.5457 | |
0.5599 | |
0.5566 | |
0.5521 | |
0.5507 | |
0.5510 | |
0.5515 | |
0.5545 | |
0.5544 | |
0.5399 | |
0.5409 | |
0.5378 | |
0.5309 | |
0.5346 | |
0.5506 | |
0.5499 | |
0.5380 | |
0.5358 | |
0.5384 | |
0.5331 | |
0.5332 | |
0.5191 | |
0.5171 | |
0.5266 | |
0.5363 | |
0.5319 | |
0.5344 | |
0.5382 | |
0.5273 | |
0.5231 | |
0.5144 | |
0.5184 | |
0.5153 | |
0.5114 | |
0.5099 |