Історія денної ставки HUF /BAM з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 угорський форинт = 0.008548 конвертована марка Боснії і Герцеговини
мінімум на
1 угорський форинт = 0.004521 конвертована марка Боснії і Герцеговини
Date | HUF/BAM |
---|---|
0.005031 | |
0.004996 | |
0.004966 | |
0.004945 | |
0.005017 | |
0.004929 | |
0.004928 | |
0.004952 | |
0.004951 | |
0.004941 | |
0.005021 | |
0.005028 | |
0.005056 | |
0.005057 | |
0.005028 | |
0.005091 | |
0.005155 | |
0.005183 | |
0.005111 | |
0.005120 | |
0.005090 | |
0.005107 | |
0.005135 | |
0.005156 | |
0.005156 | |
0.005196 | |
0.005144 | |
0.005119 | |
0.005153 | |
0.005073 | |
0.005054 | |
0.005004 | |
0.004985 | |
0.005109 | |
0.005095 | |
0.005112 | |
0.005107 | |
0.005105 | |
0.005075 | |
0.005048 | |
0.005034 | |
0.005158 | |
0.005232 | |
0.005166 | |
0.005225 | |
0.005299 | |
0.005236 | |
0.005294 | |
0.005297 | |
0.005258 | |
0.005227 | |
0.005296 | |
0.005229 | |
0.005231 | |
0.005204 | |
0.005227 | |
0.005009 | |
0.005209 | |
0.005199 | |
0.005110 | |
0.005135 | |
0.004937 | |
0.004991 | |
0.004945 | |
0.004906 | |
0.004949 | |
0.004868 | |
0.004898 | |
0.004850 | |
0.004705 | |
0.004702 | |
0.004752 | |
0.004789 | |
0.004797 | |
0.004898 | |
0.004756 | |
0.004726 | |
0.004797 | |
0.004595 | |
0.004697 | |
0.004781 | |
0.004921 | |
0.004912 | |
0.004850 | |
0.004811 | |
0.004744 | |
0.004879 | |
0.004958 | |
0.004888 | |
0.004893 | |
0.004870 | |
0.004778 | |
0.004849 | |
0.004856 | |
0.004921 | |
0.004867 | |
0.005032 | |
0.004961 | |
0.005122 | |
0.005018 | |
0.005159 | |
0.005116 | |
0.005248 | |
0.005232 | |
0.005225 | |
0.004962 | |
0.005290 | |
0.005460 | |
0.005475 | |
0.005525 | |
0.005540 | |
0.005424 | |
0.005491 | |
0.005455 | |
0.005303 | |
0.005302 | |
0.005317 | |
0.005320 | |
0.005343 | |
0.005323 | |
0.005269 | |
0.005308 | |
0.005420 | |
0.005435 | |
0.005342 | |
0.005416 | |
0.005436 | |
0.005480 | |
0.005459 | |
0.005532 | |
0.005603 | |
0.005629 | |
0.005619 | |
0.005597 | |
0.005562 | |
0.005529 | |
0.005472 | |
0.005416 | |
0.005432 | |
0.005511 | |
0.005552 | |
0.005579 | |
0.005542 | |
0.005588 | |
0.005655 | |
0.005653 | |
0.005633 | |
0.005559 | |
0.005457 | |
0.005440 | |
0.005375 | |
0.005458 | |
0.005477 | |
0.005458 | |
0.005394 | |
0.005343 | |
0.005324 | |
0.005313 | |
0.005376 | |
0.005459 | |
0.005468 | |
0.005464 | |
0.005481 | |
0.005462 | |
0.005447 | |
0.005411 | |
0.005384 | |
0.005386 | |
0.005457 | |
0.005520 | |
0.005427 | |
0.005426 | |
0.005397 | |
0.005450 | |
0.005422 | |
0.005331 | |
0.005352 | |
0.005360 | |
0.005478 | |
0.005434 | |
0.005351 | |
0.005392 | |
0.005471 | |
0.005436 | |
0.005508 | |
0.005541 | |
0.005614 | |
0.005668 | |
0.005689 | |
0.005671 | |
0.005550 | |
0.005510 | |
0.005559 | |
0.005472 | |
0.005667 | |
0.005699 | |
0.005703 | |
0.005679 | |
0.005572 | |
0.005595 | |
0.005580 | |
0.005511 | |
0.005494 | |
0.005551 | |
0.005513 | |
0.005375 | |
0.005432 | |
0.005566 | |
0.005665 | |
0.005810 | |
0.005808 | |
0.005797 | |
0.005827 | |
0.005764 | |
0.005796 | |
0.005797 | |
0.005850 | |
0.005869 | |
0.005929 | |
0.005914 | |
0.005907 | |
0.005945 | |
0.005892 | |
0.005923 | |
0.005819 | |
0.005835 | |
0.005852 | |
0.005917 | |
0.005958 | |
0.005921 | |
0.005896 | |
0.005862 | |
0.005840 | |
0.005845 | |
0.005868 | |
0.005923 | |
0.005899 | |
0.005931 | |
0.005976 | |
0.006043 | |
0.006017 | |
0.005978 | |
0.006003 | |
0.006002 | |
0.006023 | |
0.006046 | |
0.006046 | |
0.006070 | |
0.006114 | |
0.006086 | |
0.006003 | |
0.005996 | |
0.006035 | |
0.006042 | |
0.006067 | |
0.006111 | |
0.006104 | |
0.006096 | |
0.006068 | |
0.006189 | |
0.006230 | |
0.006207 | |
0.006191 | |
0.006155 | |
0.006143 | |
0.006095 | |
0.006154 | |
0.006173 | |
0.006162 | |
0.006080 | |
0.006110 | |
0.006103 | |
0.006090 | |
0.006045 | |
0.006014 | |
0.006074 | |
0.006020 | |
0.006104 | |
0.006043 | |
0.006096 | |
0.006012 | |
0.006037 | |
0.006055 | |
0.006024 | |
0.006036 | |
0.006046 | |
0.006024 | |
0.006031 | |
0.005827 | |
0.006073 | |
0.006080 | |
0.006068 | |
0.006122 | |
0.006090 | |
0.005979 | |
0.005913 | |
0.006028 | |
0.005926 | |
0.006021 | |
0.006045 | |
0.006082 | |
0.006136 | |
0.006124 | |
0.006177 | |
0.006169 | |
0.006223 | |
0.006233 | |
0.006249 | |
0.006314 | |
0.006273 | |
0.006249 | |
0.006269 | |
0.006290 | |
0.006289 | |
0.006238 | |
0.006234 | |
0.006279 | |
0.006288 | |
0.006263 | |
0.006318 | |
0.006318 | |
0.006335 | |
0.006331 | |
0.006302 | |
0.006281 | |
0.006243 | |
0.006221 | |
0.006234 | |
0.006293 | |
0.006259 | |
0.006273 | |
0.006289 | |
0.006292 | |
0.006351 | |
0.006353 | |
0.006273 | |
0.006264 | |
0.006303 | |
0.006325 | |
0.006353 | |
0.006388 | |
0.006417 | |
0.006448 | |
0.006428 | |
0.006431 | |
0.006471 | |
0.006407 | |
0.006374 | |
0.006347 | |
0.006329 | |
0.006323 | |
0.006345 | |
0.006358 | |
0.006361 | |
0.006332 | |
0.006341 | |
0.006336 | |
0.006289 | |
0.006271 | |
0.006282 | |
0.006237 | |
0.006295 | |
0.006341 | |
0.006338 | |
0.006345 | |
0.006268 | |
0.006312 | |
0.006364 | |
0.006358 | |
0.006347 | |
0.006314 | |
0.006301 | |
0.006305 | |
0.006355 | |
0.006349 | |
0.006327 | |
0.006330 | |
0.006283 | |
0.006225 | |
0.006234 | |
0.006291 | |
0.006334 | |
0.006297 | |
0.006404 | |
0.006338 | |
0.006342 | |
0.006380 | |
0.006434 | |
0.006363 | |
0.006374 | |
0.006335 | |
0.006323 | |
0.006312 | |
0.006342 | |
0.006304 | |
0.006325 | |
0.006286 | |
0.006298 | |
0.006266 | |
0.006205 | |
0.006236 | |
0.006172 | |
0.006144 | |
0.006252 | |
0.006278 | |
0.006260 | |
0.006228 | |
0.006188 | |
0.006203 | |
0.006240 | |
0.006268 | |
0.006308 | |
0.006289 | |
0.006260 | |
0.006235 | |
0.006235 | |
0.006303 | |
0.006302 | |
0.006322 | |
0.006292 | |
0.006325 | |
0.006309 | |
0.006312 | |
0.006264 | |
0.006264 | |
0.006212 | |
0.006201 | |
0.006216 | |
0.006199 | |
0.006208 | |
0.006167 | |
0.006250 | |
0.006272 | |
0.006307 | |
0.006261 | |
0.006226 | |
0.006262 | |
0.006273 | |
0.006313 | |
0.006304 | |
0.006267 | |
0.006210 | |
0.006310 | |
0.006246 | |
0.006222 | |
0.006225 | |
0.006216 | |
0.006321 | |
0.006276 | |
0.006365 | |
0.006287 | |
0.006312 | |
0.006310 | |
0.006195 | |
0.006200 | |
0.006287 | |
0.006255 | |
0.006220 | |
0.006342 | |
0.006356 | |
0.006357 | |
0.006429 | |
0.006448 | |
0.006502 | |
0.006556 | |
0.006593 | |
0.006544 | |
0.006537 | |
0.006429 | |
0.006429 | |
0.006401 | |
0.006427 | |
0.006407 | |
0.006382 | |
0.006360 | |
0.006291 | |
0.006282 | |
0.006115 | |
0.006164 | |
0.006157 | |
0.006211 | |
0.006226 | |
0.006334 | |
0.006385 | |
0.006384 | |
0.006396 | |
0.006390 | |
0.006361 | |
0.006343 | |
0.006324 | |
0.006369 | |
0.006381 | |
0.006332 | |
0.006273 | |
0.006265 | |
0.006220 | |
0.006226 | |
0.006218 | |
0.006243 | |
0.006236 | |
0.006241 | |
0.006241 | |
0.006332 | |
0.006319 | |
0.006321 | |
0.006301 | |
0.006311 | |
0.006403 | |
0.006357 | |
0.006458 | |
0.006443 | |
0.006461 | |
0.006413 | |
0.006440 | |
0.006346 | |
0.006311 | |
0.006367 | |
0.006374 | |
0.006376 | |
0.006358 | |
0.006241 | |
0.006272 | |
0.006261 | |
0.006257 | |
0.006309 | |
0.006342 | |
0.006294 | |
0.006231 | |
0.006395 | |
0.006479 | |
0.006547 | |
0.006529 | |
0.006591 | |
0.006567 | |
0.006519 | |
0.006475 | |
0.006453 | |
0.006558 | |
0.006576 | |
0.006554 | |
0.006596 | |
0.006686 | |
0.006658 | |
0.006613 | |
0.006611 | |
0.006561 | |
0.006552 | |
0.006533 | |
0.006506 | |
0.006514 | |
0.006553 | |
0.006509 | |
0.006583 | |
0.006550 | |
0.006566 | |
0.006633 | |
0.006704 | |
0.006624 | |
0.006643 | |
0.006538 | |
0.006708 | |
0.006557 | |
0.006641 | |
0.006761 | |
0.006724 | |
0.006652 | |
0.006601 | |
0.006501 | |
0.006550 | |
0.006632 | |
0.006580 | |
0.006434 | |
0.006400 | |
0.006405 | |
0.006488 | |
0.006580 | |
0.006660 | |
0.006701 | |
0.006722 | |
0.006686 | |
0.006571 | |
0.006672 | |
0.006618 | |
0.006708 | |
0.006703 | |
0.006736 | |
0.006812 | |
0.006899 | |
0.006929 | |
0.006941 | |
0.006894 | |
0.006900 | |
0.006920 | |
0.006868 | |
0.006995 | |
0.007019 | |
0.006897 | |
0.006844 | |
0.006915 | |
0.006902 | |
0.006854 | |
0.006860 | |
0.007045 | |
0.007038 | |
0.007008 | |
0.007083 | |
0.006999 | |
0.006779 | |
0.006760 | |
0.006751 | |
0.006842 | |
0.006802 | |
0.006704 | |
0.006614 | |
0.006441 | |
0.006558 | |
0.006569 | |
0.006702 | |
0.006818 | |
0.006816 | |
0.006545 | |
0.006527 | |
0.006611 | |
0.006663 | |
0.006672 | |
0.006733 | |
0.006653 | |
0.006705 | |
0.006681 | |
0.006809 | |
0.006746 | |
0.006650 | |
0.006611 | |
0.006481 | |
0.006296 | |
0.006192 | |
0.006224 | |
0.006368 | |
0.006460 | |
0.006421 | |
0.006522 | |
0.006340 | |
0.006361 | |
0.006202 | |
0.006373 | |
0.006462 | |
0.006568 | |
0.006640 | |
0.006657 | |
0.006663 | |
0.006743 | |
0.006723 | |
0.006934 | |
0.007068 | |
0.007173 | |
0.007180 | |
0.007175 | |
0.007128 | |
0.007349 | |
0.007276 | |
0.007161 | |
0.007350 | |
0.007397 | |
0.007255 | |
0.007255 | |
0.007365 | |
0.007354 | |
0.007295 | |
0.007233 | |
0.007281 | |
0.007419 | |
0.007402 | |
0.007397 | |
0.007325 | |
0.007371 | |
0.007379 | |
0.007294 | |
0.007189 | |
0.007160 | |
0.007215 | |
0.007237 | |
0.007221 | |
0.007174 | |
0.007264 | |
0.007141 | |
0.007108 | |
0.007121 | |
0.006966 | |
0.007020 | |
0.007009 | |
0.007111 | |
0.007000 | |
0.006970 | |
0.006955 | |
0.007157 | |
0.007088 | |
0.007120 | |
0.007236 | |
0.007163 | |
0.007073 | |
0.007156 | |
0.007194 | |
0.007074 | |
0.006959 | |
0.006870 | |
0.006874 | |
0.006916 | |
0.006990 | |
0.006983 | |
0.007014 | |
0.006890 | |
0.006785 | |
0.006755 | |
0.007014 | |
0.006806 | |
0.006881 | |
0.007041 | |
0.007015 | |
0.006836 | |
0.007071 | |
0.007026 | |
0.007030 | |
0.007216 | |
0.007301 | |
0.007410 | |
0.007357 | |
0.007376 | |
0.007397 | |
0.007353 | |
0.007360 | |
0.007407 | |
0.007380 | |
0.007253 | |
0.007257 | |
0.007207 | |
0.007150 | |
0.007207 | |
0.007205 | |
0.007294 | |
0.007330 | |
0.007250 | |
0.007150 | |
0.007137 | |
0.007153 | |
0.007231 | |
0.007140 | |
0.007307 | |
0.007330 | |
0.007173 | |
0.007060 | |
0.007318 | |
0.007348 | |
0.007267 | |
0.007312 | |
0.007261 | |
0.007182 | |
0.007122 | |
0.007179 | |
0.007172 | |
0.007301 | |
0.007133 | |
0.007272 | |
0.007335 | |
0.007320 | |
0.007172 | |
0.007045 | |
0.007134 | |
0.007084 | |
0.007005 | |
0.006984 | |
0.006813 | |
0.006991 | |
0.006983 | |
0.006889 | |
0.007019 | |
0.006762 | |
0.006627 | |
0.006550 | |
0.006739 | |
0.006673 | |
0.006343 | |
0.006421 | |
0.006633 | |
0.006284 | |
0.006378 | |
0.006604 | |
0.006471 | |
0.006785 | |
0.006556 | |
0.006798 | |
0.006927 | |
0.006990 | |
0.007325 | |
0.007389 | |
0.007371 | |
0.007276 | |
0.007384 | |
0.007447 | |
0.007408 | |
0.007269 | |
0.007404 | |
0.007611 | |
0.007218 | |
0.007306 | |
0.007747 | |
0.007903 | |
0.008017 | |
0.008072 | |
0.008075 | |
0.008126 | |
0.008208 | |
0.008353 | |
0.008262 | |
0.008247 | |
0.008343 | |
0.008463 | |
0.008509 | |
0.008472 | |
0.008372 | |
0.008283 | |
0.008177 | |
0.007885 | |
0.007930 | |
0.008106 | |
0.008005 | |
0.007962 | |
0.007779 | |
0.007745 | |
0.007747 | |
0.007744 | |
0.007745 |