Історичний гаїтянський гурд / кубинський конвертований песо
Історія денної ставки HTG /CUC з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 гаїтянський гурд = 0.021520 кубинський конвертований песо
мінімум на
1 гаїтянський гурд = 0.006407 кубинський конвертований песо
Date | HTG/CUC |
---|---|
0.007533 | |
0.007544 | |
0.007535 | |
0.007545 | |
0.007551 | |
0.007546 | |
0.007544 | |
0.007523 | |
0.007541 | |
0.007540 | |
0.007534 | |
0.007564 | |
0.007596 | |
0.007590 | |
0.007609 | |
0.007591 | |
0.007604 | |
0.007593 | |
0.007562 | |
0.007562 | |
0.007574 | |
0.007562 | |
0.007557 | |
0.007553 | |
0.007546 | |
0.007529 | |
0.007529 | |
0.007537 | |
0.007494 | |
0.007440 | |
0.007437 | |
0.007376 | |
0.007420 | |
0.007381 | |
0.007418 | |
0.007377 | |
0.007379 | |
0.007358 | |
0.007322 | |
0.007330 | |
0.007268 | |
0.007277 | |
0.007197 | |
0.007219 | |
0.007227 | |
0.007222 | |
0.007169 | |
0.007167 | |
0.007130 | |
0.007119 | |
0.007015 | |
0.006871 | |
0.006779 | |
0.006507 | |
0.006451 | |
0.006429 | |
0.006497 | |
0.006560 | |
0.006654 | |
0.006698 | |
0.006675 | |
0.006658 | |
0.006717 | |
0.006740 | |
0.006756 | |
0.006713 | |
0.006756 | |
0.006805 | |
0.006825 | |
0.006925 | |
0.007044 | |
0.007267 | |
0.007270 | |
0.007386 | |
0.007650 | |
0.007731 | |
0.007821 | |
0.007935 | |
0.008232 | |
0.008301 | |
0.008407 | |
0.008445 | |
0.008366 | |
0.008264 | |
0.008260 | |
0.007578 | |
0.007936 | |
0.008271 | |
0.008400 | |
0.008530 | |
0.008630 | |
0.008615 | |
0.008701 | |
0.008693 | |
0.008654 | |
0.008729 | |
0.008695 | |
0.008853 | |
0.008928 | |
0.009006 | |
0.009001 | |
0.008772 | |
0.009174 | |
0.009526 | |
0.009618 | |
0.009575 | |
0.009552 | |
0.009625 | |
0.009837 | |
0.009689 | |
0.009803 | |
0.009715 | |
0.009746 | |
0.009837 | |
0.010001 | |
0.009857 | |
0.009816 | |
0.009944 | |
0.009945 | |
0.010139 | |
0.010074 | |
0.010037 | |
0.010118 | |
0.010188 | |
0.010051 | |
0.009951 | |
0.010100 | |
0.010238 | |
0.009998 | |
0.010415 | |
0.010197 | |
0.010360 | |
0.010209 | |
0.010151 | |
0.010469 | |
0.010154 | |
0.010702 | |
0.010416 | |
0.010672 | |
0.010560 | |
0.010696 | |
0.010771 | |
0.010900 | |
0.010986 | |
0.010797 | |
0.011039 | |
0.011048 | |
0.011223 | |
0.011442 | |
0.011594 | |
0.011847 | |
0.012040 | |
0.012264 | |
0.012514 | |
0.012471 | |
0.012591 | |
0.012813 | |
0.013266 | |
0.013120 | |
0.013285 | |
0.013756 | |
0.013409 | |
0.013900 | |
0.013924 | |
0.013544 | |
0.013820 | |
0.013796 | |
0.013845 | |
0.014312 | |
0.014075 | |
0.014871 | |
0.015113 | |
0.015594 | |
0.015687 | |
0.015878 | |
0.015811 | |
0.015947 | |
0.015877 | |
0.015877 | |
0.015167 | |
0.009471 | |
0.009441 | |
0.009269 | |
0.008998 | |
0.008921 | |
0.008943 | |
0.008903 | |
0.008912 | |
0.009029 | |
0.008999 | |
0.009042 | |
0.009089 | |
0.009140 | |
0.009095 | |
0.009208 | |
0.009257 | |
0.009231 | |
0.009325 | |
0.009411 | |
0.009409 | |
0.009406 | |
0.009470 | |
0.010221 | |
0.010327 | |
0.010638 | |
0.010467 | |
0.010488 | |
0.010583 | |
0.010545 | |
0.010619 | |
0.011049 | |
0.010612 | |
0.010021 | |
0.009962 | |
0.010039 | |
0.010114 | |
0.010089 | |
0.010127 | |
0.010241 | |
0.010519 | |
0.010482 | |
0.010390 | |
0.010293 | |
0.010293 | |
0.010283 | |
0.010269 | |
0.010265 | |
0.010269 | |
0.010350 | |
0.010429 | |
0.010462 | |
0.010423 | |
0.010379 | |
0.010452 | |
0.010475 | |
0.010512 | |
0.010492 | |
0.010486 | |
0.010495 | |
0.010540 | |
0.010532 | |
0.010580 | |
0.010631 | |
0.010645 | |
0.010650 | |
0.010623 | |
0.010718 | |
0.010726 | |
0.010802 | |
0.010784 | |
0.011070 | |
0.011407 | |
0.011439 | |
0.011494 | |
0.011769 | |
0.011713 | |
0.011853 | |
0.011861 | |
0.011920 | |
0.011970 | |
0.012037 | |
0.012002 | |
0.012043 | |
0.012211 | |
0.012089 | |
0.012114 | |
0.012826 | |
0.012728 | |
0.012734 | |
0.012876 | |
0.012881 | |
0.012928 | |
0.012921 | |
0.013408 | |
0.013271 | |
0.013560 | |
0.013647 | |
0.013792 | |
0.013786 | |
0.013980 | |
0.013930 | |
0.014026 | |
0.014319 | |
0.014247 | |
0.014323 | |
0.014352 | |
0.014412 | |
0.014437 | |
0.014477 | |
0.014826 | |
0.014826 | |
0.015003 | |
0.014855 | |
0.014930 | |
0.014820 | |
0.014826 | |
0.015349 | |
0.015168 | |
0.015042 | |
0.015152 | |
0.015134 | |
0.015402 | |
0.015336 | |
0.015551 | |
0.015413 | |
0.015568 | |
0.015488 | |
0.015433 | |
0.015413 | |
0.015512 | |
0.015471 | |
0.015471 | |
0.015503 | |
0.015557 | |
0.015553 | |
0.015543 | |
0.015605 | |
0.015612 | |
0.015624 | |
0.015624 | |
0.015597 | |
0.015603 | |
0.015261 | |
0.015682 | |
0.015610 | |
0.015632 | |
0.015659 | |
0.015658 | |
0.015667 | |
0.015758 | |
0.015712 | |
0.015871 | |
0.015813 | |
0.015726 | |
0.015891 | |
0.015873 | |
0.015762 | |
0.015765 | |
0.015865 | |
0.015774 | |
0.015848 | |
0.015133 | |
0.015517 | |
0.015647 | |
0.016528 | |
0.016117 | |
0.016012 | |
0.016007 | |
0.016020 | |
0.016105 | |
0.016067 | |
0.016047 | |
0.015957 | |
0.015956 | |
0.014558 | |
0.014589 | |
0.014681 | |
0.014644 | |
0.014581 | |
0.014899 | |
0.014910 | |
0.014904 | |
0.014774 | |
0.014601 | |
0.014485 | |
0.014410 | |
0.015213 | |
0.015197 | |
0.015260 | |
0.014821 | |
0.014961 | |
0.014723 | |
0.014963 | |
0.015404 | |
0.015227 | |
0.014852 | |
0.014866 | |
0.014860 | |
0.014861 | |
0.014870 | |
0.014879 | |
0.015812 | |
0.015751 | |
0.015764 | |
0.015641 | |
0.015527 | |
0.015472 | |
0.015413 | |
0.015296 | |
0.015206 | |
0.015144 | |
0.015371 | |
0.015702 | |
0.015444 | |
0.015583 | |
0.015568 | |
0.015561 | |
0.015694 | |
0.015632 | |
0.015736 | |
0.015862 | |
0.015803 | |
0.016014 | |
0.015986 | |
0.015853 | |
0.016062 | |
0.016061 | |
0.016083 | |
0.016062 | |
0.016111 | |
0.016150 | |
0.016079 | |
0.016127 | |
0.016254 | |
0.016083 | |
0.016128 | |
0.016119 | |
0.016171 | |
0.016372 | |
0.016493 | |
0.016791 | |
0.016778 | |
0.016965 | |
0.017116 | |
0.017228 | |
0.017368 | |
0.017627 | |
0.017712 | |
0.017627 | |
0.017674 | |
0.017919 | |
0.017995 | |
0.018311 | |
0.018506 | |
0.018362 | |
0.018471 | |
0.018623 | |
0.018707 | |
0.018832 | |
0.018804 | |
0.018950 | |
0.018957 | |
0.019020 | |
0.018907 | |
0.019009 | |
0.019151 | |
0.018740 | |
0.019074 | |
0.017820 | |
0.017690 | |
0.017727 | |
0.018474 | |
0.018906 | |
0.020560 | |
0.020838 | |
0.020887 | |
0.020831 | |
0.020797 | |
0.020968 | |
0.020878 | |
0.020934 | |
0.021017 | |
0.021061 | |
0.021073 | |
0.021034 | |
0.021130 | |
0.021091 | |
0.021081 | |
0.021420 | |
0.021409 | |
0.021410 | |
0.021453 |