Історія денної ставки HRK /DKK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 хорватська куна = 1.0542 данська крона
мінімум на
1 хорватська куна = 0.9639 данська крона
Date | HRK/DKK |
---|---|
0.9896 | |
0.9899 | |
0.9903 | |
0.9903 | |
0.9899 | |
0.9899 | |
0.9897 | |
0.9897 | |
0.9895 | |
0.9894 | |
0.9894 | |
0.9893 | |
0.9893 | |
0.9899 | |
0.9894 | |
0.9900 | |
0.9900 | |
0.9899 | |
0.9895 | |
0.9896 | |
0.9894 | |
0.9894 | |
0.9895 | |
0.9895 | |
0.9896 | |
0.9899 | |
0.9900 | |
0.9908 | |
0.9905 | |
0.9900 | |
0.9897 | |
0.9899 | |
0.9898 | |
0.9895 | |
0.9900 | |
0.9893 | |
0.9879 | |
0.9892 | |
0.9889 | |
0.9891 | |
0.9891 | |
0.9889 | |
0.9887 | |
0.9890 | |
0.9884 | |
0.9884 | |
0.9886 | |
0.9891 | |
0.9886 | |
0.9887 | |
0.9883 | |
0.9883 | |
0.9884 | |
0.9892 | |
0.9892 | |
0.9890 | |
0.9881 | |
0.9879 | |
0.9879 | |
0.9883 | |
0.9887 | |
0.9875 | |
0.9872 | |
0.9875 | |
0.9872 | |
0.9881 | |
0.9880 | |
0.9845 | |
0.9865 | |
0.9850 | |
0.9852 | |
0.9850 | |
0.9863 | |
0.9857 | |
0.9873 | |
0.9887 | |
0.9874 | |
0.9882 | |
0.9881 | |
0.9881 | |
0.9936 | |
0.9890 | |
0.9881 | |
0.9891 | |
0.9903 | |
0.9901 | |
0.9995 | |
0.9904 | |
0.9902 | |
0.9902 | |
0.9907 | |
0.9901 | |
0.9884 | |
0.9881 | |
0.9897 | |
0.9890 | |
0.9891 | |
0.9831 | |
0.9883 | |
0.9891 | |
0.9872 | |
0.9839 | |
0.9837 | |
0.9826 | |
0.9852 | |
0.9842 | |
0.9833 | |
0.9871 | |
0.9886 | |
0.9896 | |
0.9898 | |
0.9883 | |
0.9886 | |
0.9889 | |
0.9891 | |
0.9912 | |
0.9895 | |
0.9884 | |
0.9880 | |
0.9852 | |
0.9890 | |
0.9898 | |
0.9893 | |
0.9882 | |
0.9881 | |
0.9909 | |
0.9899 | |
0.9924 | |
0.9919 | |
0.9911 | |
0.9945 | |
0.9936 | |
0.9922 | |
0.9919 | |
0.9922 | |
0.9915 | |
0.9916 | |
0.9891 | |
0.9911 | |
0.9924 | |
0.9931 | |
0.9917 | |
0.9915 | |
0.9928 | |
0.9915 | |
0.9907 | |
0.9907 | |
0.9892 | |
0.9861 | |
0.9859 | |
0.9831 | |
0.9819 | |
0.9831 | |
0.9774 | |
0.9818 | |
0.9817 | |
0.9809 | |
0.9812 | |
0.9814 | |
0.9823 | |
0.9821 | |
0.9841 | |
0.9815 | |
0.9835 | |
0.9846 | |
0.9813 | |
0.9841 | |
0.9858 | |
0.9863 | |
0.9884 | |
0.9892 | |
0.9853 | |
0.9844 | |
0.9840 | |
0.9848 | |
0.9837 | |
0.9816 | |
0.9813 | |
0.9829 | |
0.9829 | |
0.9859 | |
0.9868 | |
0.9873 | |
0.9873 | |
0.9888 | |
0.9879 | |
0.9886 | |
0.9955 | |
0.9961 | |
0.9903 | |
0.9880 | |
0.9881 | |
0.9858 | |
0.9841 | |
0.9763 | |
0.9862 | |
0.9856 | |
0.9824 | |
0.9828 | |
0.9862 | |
0.9859 | |
0.9842 | |
0.9872 | |
0.9876 | |
0.9825 | |
0.9788 | |
0.9788 | |
0.9817 | |
0.9857 | |
0.9955 | |
0.9984 | |
1.0008 | |
1.0032 | |
1.0025 | |
1.0037 | |
1.0041 | |
1.0049 | |
1.0037 | |
1.0005 | |
1.0030 | |
1.0035 | |
1.0046 | |
1.0045 | |
1.0045 | |
1.0048 | |
1.0040 | |
1.0045 | |
1.0027 | |
1.0022 | |
1.0046 | |
1.0052 | |
1.0064 | |
1.0075 | |
1.0079 | |
1.0097 | |
1.0083 | |
1.0069 | |
1.0085 | |
1.0096 | |
1.0100 | |
0.9989 | |
1.0119 | |
1.0104 | |
1.0101 | |
1.0091 | |
1.0090 | |
1.0092 | |
1.0081 | |
1.0068 | |
1.0068 | |
1.0059 | |
1.0054 | |
1.0077 | |
1.0073 | |
1.0065 | |
1.0021 | |
1.0029 | |
1.0054 | |
1.0052 | |
1.0062 | |
1.0065 | |
1.0061 | |
1.0039 | |
1.0043 | |
1.0061 | |
1.0073 | |
1.0068 | |
1.0053 | |
1.0052 | |
1.0038 | |
1.0059 | |
1.0076 | |
1.0060 | |
1.0086 | |
1.0105 | |
1.0098 | |
1.0045 | |
1.0046 | |
1.0047 | |
1.0027 | |
1.0043 | |
1.0038 | |
1.0063 | |
1.0075 | |
1.0032 | |
1.0047 | |
1.0046 | |
1.0049 | |
1.0030 | |
1.0026 | |
1.0055 | |
1.0041 | |
1.0044 | |
1.0064 | |
1.0067 | |
1.0083 | |
1.0057 | |
1.0088 | |
1.0065 | |
1.0096 | |
1.0095 | |
1.0083 | |
1.0069 | |
1.0087 | |
1.0090 | |
1.0068 | |
1.0053 | |
1.0043 | |
1.0046 | |
1.0021 | |
1.0038 | |
1.0001 | |
1.0023 | |
1.0010 | |
1.0023 | |
0.9992 | |
1.0010 | |
1.0001 | |
1.0014 | |
1.0028 | |
1.0008 | |
1.0021 | |
1.0007 | |
1.0008 | |
0.9857 | |
0.9869 | |
0.9867 | |
0.9850 | |
0.9850 | |
0.9838 | |
0.9852 | |
0.9873 | |
0.9893 | |
0.9915 | |
0.9918 | |
0.9920 | |
0.9928 | |
0.9941 | |
0.9954 | |
1.0003 | |
1.0028 | |
1.0034 | |
1.0045 | |
1.0055 | |
1.0049 | |
1.0032 | |
1.0033 | |
1.0034 | |
1.0048 | |
1.0015 | |
1.0026 | |
1.0028 | |
1.0037 | |
1.0057 | |
1.0033 | |
1.0011 | |
1.0012 | |
1.0030 | |
0.9960 | |
0.9971 | |
1.0014 | |
1.0001 | |
1.0015 | |
1.0003 | |
1.0046 | |
1.0005 | |
1.0037 | |
1.0009 | |
0.9986 | |
0.9988 | |
0.9987 | |
0.9950 | |
0.9914 | |
0.9883 | |
0.9824 | |
0.9844 | |
0.9853 | |
0.9872 | |
0.9879 | |
0.9875 | |
0.9878 | |
0.9874 | |
0.9915 | |
0.9905 | |
0.9910 | |
0.9917 | |
0.9922 | |
0.9913 | |
0.9931 | |
0.9932 | |
0.9920 | |
0.9945 | |
0.9923 | |
0.9947 | |
0.9947 | |
0.9931 | |
0.9952 | |
0.9942 | |
0.9942 | |
0.9937 | |
0.9946 | |
0.9904 | |
0.9902 | |
0.9900 | |
0.9860 | |
0.9949 | |
0.9920 | |
0.9942 | |
0.9927 | |
0.9914 | |
0.9937 | |
0.9923 | |
0.9929 | |
0.9927 | |
0.9910 | |
0.9896 | |
0.9908 | |
0.9868 | |
0.9834 | |
0.9786 | |
0.9804 | |
0.9792 | |
0.9752 | |
0.9722 | |
0.9733 | |
0.9740 | |
0.9751 | |
0.9771 | |
0.9786 | |
0.9763 | |
0.9783 | |
0.9743 | |
0.9795 | |
0.9789 | |
0.9799 | |
0.9863 | |
0.9832 | |
0.9787 | |
0.9782 | |
0.9784 | |
0.9786 | |
0.9774 | |
0.9777 | |
0.9885 | |
0.9871 | |
0.9878 | |
0.9868 | |
0.9891 | |
0.9908 | |
0.9830 | |
0.9826 | |
0.9823 | |
0.9861 | |
0.9844 | |
0.9837 | |
0.9864 | |
0.9854 | |
0.9876 | |
0.9852 | |
0.9882 | |
0.9901 | |
0.9874 | |
0.9840 | |
0.9820 | |
0.9862 | |
0.9871 | |
0.9827 | |
0.9772 | |
0.9754 | |
0.9769 | |
0.9777 | |
0.9712 | |
0.9669 | |
0.9652 | |
0.9650 | |
0.9671 | |
0.9668 | |
0.9660 | |
0.9689 | |
0.9701 | |
0.9718 | |
0.9713 | |
0.9698 | |
0.9699 | |
0.9694 | |
0.9699 | |
0.9702 | |
0.9708 | |
0.9713 | |
0.9701 | |
0.9715 | |
0.9731 | |
0.9741 | |
0.9751 | |
0.9763 | |
0.9773 | |
0.9767 | |
0.9783 | |
0.9776 | |
0.9781 | |
0.9749 | |
0.9755 | |
0.9763 | |
0.9790 | |
0.9794 | |
0.9821 | |
0.9842 | |
0.9839 | |
0.9837 | |
0.9844 | |
0.9850 | |
0.9831 | |
0.9813 | |
0.9846 | |
0.9826 | |
0.9810 | |
0.9797 | |
0.9801 | |
0.9780 | |
0.9762 | |
0.9752 | |
0.9746 | |
0.9747 | |
0.9754 | |
0.9735 | |
0.9744 | |
0.9764 | |
0.9752 | |
0.9760 | |
0.9782 | |
0.9788 | |
0.9779 | |
0.9778 | |
0.9772 | |
0.9777 | |
0.9765 | |
0.9772 | |
0.9760 | |
0.9765 | |
0.9783 | |
0.9786 | |
0.9783 | |
0.9791 | |
0.9796 | |
0.9784 | |
0.9799 | |
0.9793 | |
0.9813 | |
0.9825 | |
0.9859 | |
0.9881 | |
0.9890 | |
0.9907 | |
0.9925 | |
0.9931 | |
0.9931 | |
0.9904 | |
0.9950 | |
1.0016 | |
0.9976 | |
0.9988 | |
0.9923 | |
0.9877 | |
0.9854 | |
0.9835 | |
0.9856 | |
0.9834 | |
0.9814 | |
0.9806 | |
0.9794 | |
0.9788 | |
0.9809 | |
0.9819 | |
0.9834 | |
0.9831 | |
0.9819 | |
0.9829 | |
0.9831 | |
0.9851 | |
0.9839 | |
0.9842 | |
0.9850 | |
0.9869 | |
0.9874 | |
0.9873 | |
0.9897 | |
0.9905 | |
0.9910 | |
0.9909 | |
0.9865 | |
0.9890 | |
0.9905 | |
0.9916 | |
0.9902 | |
0.9867 | |
0.9941 | |
0.9975 | |
1.0035 | |
1.0038 | |
1.0067 | |
1.0026 | |
0.9974 | |
0.9952 | |
0.9962 | |
0.9966 | |
0.9887 | |
0.9894 | |
0.9907 | |
0.9927 | |
0.9923 | |
0.9897 | |
0.9868 | |
0.9860 | |
0.9856 | |
0.9822 | |
0.9831 | |
0.9831 | |
0.9894 | |
0.9903 | |
0.9915 | |
0.9881 | |
0.9943 | |
0.9945 | |
0.9915 | |
0.9890 | |
0.9856 | |
0.9845 | |
0.9825 | |
0.9825 | |
0.9799 | |
0.9810 | |
0.9775 | |
0.9797 | |
0.9803 | |
0.9837 | |
0.9861 | |
0.9857 | |
0.9887 | |
0.9898 | |
0.9936 | |
0.9897 | |
0.9921 | |
0.9920 | |
0.9957 | |
0.9926 | |
0.9940 | |
0.9927 | |
0.9976 | |
0.9968 | |
0.9945 | |
0.9933 | |
0.9905 | |
0.9949 | |
0.9940 | |
0.9963 | |
0.9959 | |
0.9969 | |
0.9987 | |
1.0043 | |
0.9986 | |
1.0011 | |
1.0089 | |
1.0083 | |
1.0102 | |
1.0086 | |
1.0068 | |
0.9997 | |
1.0006 | |
1.0039 | |
1.0071 | |
1.0115 | |
1.0122 | |
1.0127 | |
1.0143 | |
1.0121 | |
1.0118 | |
1.0082 | |
1.0106 | |
1.0091 | |
1.0077 | |
1.0048 | |
1.0060 | |
1.0052 | |
1.0057 | |
1.0049 | |
1.0062 | |
1.0062 | |
1.0060 | |
1.0089 | |
1.0090 | |
1.0093 | |
1.0029 | |
1.0100 | |
1.0042 | |
1.0094 | |
1.0084 | |
1.0140 | |
1.0162 | |
1.0171 | |
1.0152 | |
1.0187 | |
1.0226 | |
1.0220 | |
1.0233 | |
1.0204 | |
1.0202 | |
1.0252 | |
1.0246 | |
1.0299 | |
1.0316 | |
1.0277 | |
1.0278 | |
1.0321 | |
1.0328 | |
1.0361 | |
1.0357 | |
1.0341 | |
1.0301 | |
1.0256 | |
1.0243 | |
1.0266 | |
1.0254 | |
1.0271 | |
1.0260 | |
1.0243 | |
1.0247 | |
1.0239 | |
1.0279 | |
1.0247 | |
1.0238 | |
1.0271 | |
1.0255 | |
1.0250 | |
1.0220 | |
1.0181 | |
1.0167 | |
1.0175 | |
1.0206 | |
1.0209 | |
1.0233 | |
1.0197 | |
1.0181 | |
1.0212 | |
1.0222 | |
1.0225 | |
1.0179 | |
1.0176 | |
1.0186 | |
1.0233 | |
1.0275 | |
1.0327 | |
1.0299 | |
1.0265 | |
1.0252 | |
1.0222 | |
1.0198 | |
1.0149 | |
1.0140 | |
1.0095 | |
1.0167 | |
1.0193 | |
1.0174 | |
1.0108 | |
1.0166 | |
1.0152 | |
1.0154 | |
1.0150 | |
1.0224 | |
1.0246 | |
1.0298 | |
1.0172 | |
1.0128 | |
1.0204 | |
1.0085 | |
1.0128 | |
1.0019 | |
1.0032 | |
1.0077 | |
0.9997 | |
1.0036 | |
0.9966 | |
0.9977 | |
1.0037 | |
0.9998 | |
1.0090 | |
1.0022 | |
1.0061 | |
1.0025 | |
1.0086 | |
1.0024 | |
1.0064 | |
1.0155 | |
1.0200 | |
1.0169 | |
1.0302 | |
1.0349 | |
1.0332 | |
1.0438 | |
1.0443 | |
1.0437 | |
1.0446 | |
1.0434 | |
1.0354 | |
1.0403 | |
1.0437 | |
1.0502 | |
1.0478 | |
1.0450 | |
1.0482 | |
1.0468 | |
1.0441 | |
1.0403 | |
1.0326 | |
1.0363 | |
1.0327 | |
1.0331 | |
1.0334 | |
1.0301 | |
1.0289 | |
1.0304 | |
1.0289 | |
1.0290 | |
1.0309 | |
1.0288 | |
1.0295 | |
1.0303 | |
1.0252 | |
1.0277 | |
1.0271 | |
1.0283 | |
1.0277 | |
1.0254 | |
1.0262 | |
1.0281 | |
1.0276 | |
1.0238 | |
1.0247 | |
1.0235 | |
1.0244 | |
1.0244 | |
1.0302 | |
1.0254 | |
1.0170 | |
1.0129 | |
1.0139 | |
1.0211 | |
1.0192 | |
1.0209 | |
1.0202 | |
1.0170 | |
1.0170 | |
1.0142 | |
1.0144 | |
1.0152 | |
1.0138 | |
1.0148 | |
1.0182 | |
1.0154 | |
1.0202 | |
1.0216 | |
1.0169 | |
1.0165 | |
1.0176 | |
1.0166 | |
1.0163 | |
1.0205 | |
1.0199 | |
1.0159 | |
1.0208 | |
1.0220 | |
1.0199 | |
1.0180 | |
1.0160 | |
1.0140 | |
1.0140 | |
1.0136 | |
1.0187 | |
1.0186 | |
1.0181 | |
1.0142 | |
1.0106 | |
1.0067 | |
1.0076 | |
1.0094 | |
1.0042 | |
1.0074 | |
1.0113 | |
1.0113 | |
1.0162 | |
1.0139 | |
1.0115 | |
1.0131 | |
1.0090 | |
1.0100 | |
1.0102 | |
1.0175 | |
1.0147 | |
1.0158 | |
1.0144 | |
1.0130 | |
1.0146 | |
1.0115 | |
1.0180 | |
1.0134 | |
1.0189 | |
1.0138 | |
1.0121 | |
1.0096 | |
1.0086 | |
1.0060 | |
1.0089 | |
1.0048 | |
1.0028 | |
1.0124 | |
1.0150 | |
1.0195 | |
1.0220 | |
1.0255 | |
1.0252 | |
1.0288 | |
1.0299 | |
1.0310 | |
1.0300 | |
1.0306 | |
1.0260 | |
1.0283 | |
1.0276 | |
1.0274 | |
1.0274 | |
1.0211 | |
1.0264 | |
1.0264 | |
1.0177 | |
1.0213 | |
1.0105 | |
1.0193 | |
1.0144 | |
1.0193 | |
1.0150 | |
1.0194 | |
1.0202 | |
1.0199 | |
1.0208 | |
1.0212 | |
1.0186 | |
1.0157 | |
1.0109 | |
1.0095 | |
1.0120 | |
1.0112 | |
1.0104 | |
1.0073 | |
1.0045 | |
1.0088 | |
1.0030 | |
1.0111 | |
1.0150 | |
1.0128 | |
1.0122 | |
1.0111 | |
1.0129 | |
1.0088 | |
1.0057 | |
1.0013 | |
1.0031 | |
1.0046 | |
1.0011 | |
1.0099 | |
1.0102 | |
1.0142 | |
1.0113 | |
1.0215 | |
1.0223 | |
1.0206 | |
1.0187 | |
1.0180 | |
1.0173 | |
1.0170 | |
1.0195 | |
1.0144 | |
1.0180 | |
1.0177 | |
1.0174 | |
1.0152 | |
1.0126 | |
1.0077 | |
1.0099 | |
1.0077 | |
1.0045 | |
1.0041 | |
0.9967 | |
1.0016 | |
0.9959 | |
0.9916 | |
0.9906 | |
0.9903 | |
0.9895 | |
0.9905 | |
0.9828 | |
0.9913 | |
0.9828 | |
0.9744 | |
0.9771 | |
0.9906 | |
0.9869 | |
0.9822 | |
0.9803 | |
0.9827 | |
0.9822 | |
0.9799 | |
0.9930 | |
0.9946 | |
0.9923 | |
0.9861 | |
0.9784 | |
0.9858 | |
1.0046 | |
1.0078 | |
1.0039 | |
1.0081 | |
1.0050 | |
1.0124 | |
1.0103 | |
1.0088 | |
1.0077 | |
1.0088 | |
1.0076 | |
1.0160 | |
1.0086 | |
1.0085 | |
1.0031 | |
1.0026 | |
1.0102 | |
1.0101 | |
1.0021 | |
1.0031 | |
0.9981 | |
0.9818 | |
0.9935 | |
0.9975 | |
0.9931 | |
1.0062 |