Історія денної ставки HNL /TJS з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 гондураська лемпіра = 0.6511 таджицький сомоні
мінімум на
1 гондураська лемпіра = 0.1469 таджицький сомоні
Date | HNL/TJS |
---|---|
0.4407 | |
0.4405 | |
0.4434 | |
0.4411 | |
0.4434 | |
0.4417 | |
0.4418 | |
0.4426 | |
0.4433 | |
0.4436 | |
0.4421 | |
0.4438 | |
0.4414 | |
0.4428 | |
0.4415 | |
0.4414 | |
0.4428 | |
0.4428 | |
0.4436 | |
0.4433 | |
0.4428 | |
0.4427 | |
0.4426 | |
0.4413 | |
0.4414 | |
0.4421 | |
0.4437 | |
0.4418 | |
0.4442 | |
0.4440 | |
0.4454 | |
0.4428 | |
0.4434 | |
0.4428 | |
0.4426 | |
0.4460 | |
0.4462 | |
0.4460 | |
0.4460 | |
0.4461 | |
0.4452 | |
0.4438 | |
0.4445 | |
0.4426 | |
0.4415 | |
0.4416 | |
0.4423 | |
0.4426 | |
0.4405 | |
0.4448 | |
0.4446 | |
0.4438 | |
0.4428 | |
0.4427 | |
0.4436 | |
0.4438 | |
0.4430 | |
0.4061 | |
0.4062 | |
0.4357 | |
0.4239 | |
0.4182 | |
0.4166 | |
0.4155 | |
0.4138 | |
0.4134 | |
0.4105 | |
0.4138 | |
0.4130 | |
0.4082 | |
0.4069 | |
0.4056 | |
0.4029 | |
0.4069 | |
0.4085 | |
0.4076 | |
0.4046 | |
0.4094 | |
0.4110 | |
0.3977 | |
0.3988 | |
0.4064 | |
0.4091 | |
0.4124 | |
0.3914 | |
0.4162 | |
0.4160 | |
0.4156 | |
0.4160 | |
0.4106 | |
0.4148 | |
0.4281 | |
0.4017 | |
0.4308 | |
0.4445 | |
0.4460 | |
0.4543 | |
0.5054 | |
0.5107 | |
0.5116 | |
0.5116 | |
0.5096 | |
0.5092 | |
0.5326 | |
0.5315 | |
0.4584 | |
0.4601 | |
0.4583 | |
0.4587 | |
0.4591 | |
0.4596 | |
0.4600 | |
0.4594 | |
0.4612 | |
0.4623 | |
0.4629 | |
0.4630 | |
0.4654 | |
0.4674 | |
0.4675 | |
0.4671 | |
0.4672 | |
0.4664 | |
0.4647 | |
0.4665 | |
0.4677 | |
0.4692 | |
0.4695 | |
0.4699 | |
0.4693 | |
0.4688 | |
0.4732 | |
0.4791 | |
0.4786 | |
0.4802 | |
0.4806 | |
0.4807 | |
0.4765 | |
0.4786 | |
0.4759 | |
0.4783 | |
0.4772 | |
0.4745 | |
0.4737 | |
0.4734 | |
0.4717 | |
0.4737 | |
0.4739 | |
0.4733 | |
0.4730 | |
0.4735 | |
0.4756 | |
0.4729 | |
0.4741 | |
0.4727 | |
0.4719 | |
0.4701 | |
0.4707 | |
0.4694 | |
0.4690 | |
0.4730 | |
0.4690 | |
0.4696 | |
0.4702 | |
0.4723 | |
0.4702 | |
0.4677 | |
0.4677 | |
0.4665 | |
0.4678 | |
0.4667 | |
0.4670 | |
0.4663 | |
0.4650 | |
0.4613 | |
0.4215 | |
0.4215 | |
0.4208 | |
0.4193 | |
0.4186 | |
0.4189 | |
0.4186 | |
0.4170 | |
0.4188 | |
0.4184 | |
0.4184 | |
0.4169 | |
0.4160 | |
0.4138 | |
0.4147 | |
0.4134 | |
0.4146 | |
0.4140 | |
0.4138 | |
0.4132 | |
0.4126 | |
0.4119 | |
0.4109 | |
0.4138 | |
0.4112 | |
0.4113 | |
0.4109 | |
0.4099 | |
0.4115 | |
0.4078 | |
0.4102 | |
0.4091 | |
0.3888 | |
0.3908 | |
0.3900 | |
0.3900 | |
0.3902 | |
0.3908 | |
0.3910 | |
0.3937 | |
0.3915 | |
0.3902 | |
0.3908 | |
0.3924 | |
0.3923 | |
0.3925 | |
0.3915 | |
0.6511 | |
0.3921 | |
0.3918 | |
0.3938 | |
0.3923 | |
0.3926 | |
0.3920 | |
0.3920 | |
0.3937 | |
0.3918 | |
0.3937 | |
0.3928 | |
0.3921 | |
0.3948 | |
0.3953 | |
0.3935 | |
0.3850 | |
0.3855 | |
0.3833 | |
0.3830 | |
0.3829 | |
0.3831 | |
0.3828 | |
0.3855 | |
0.3814 | |
0.3820 | |
0.3780 | |
0.3818 | |
0.3857 | |
0.3833 | |
0.3985 | |
0.3843 | |
0.3841 | |
0.3848 | |
0.3845 | |
0.3848 | |
0.3838 | |
0.3844 | |
0.3854 | |
0.3846 | |
0.3844 | |
0.3847 | |
0.3865 | |
0.3850 | |
0.3863 | |
0.3853 | |
0.3866 | |
0.3862 | |
0.3850 | |
0.3863 | |
0.3864 | |
0.3864 | |
0.3855 | |
0.4068 | |
0.3868 | |
0.3878 | |
0.3905 | |
0.3893 | |
0.3912 | |
0.3910 | |
0.3910 | |
0.3920 | |
0.3911 | |
0.3921 | |
0.3920 | |
0.3924 | |
0.3914 | |
0.3927 | |
0.3915 | |
0.3915 | |
0.3916 | |
0.3929 | |
0.3936 | |
0.3916 | |
0.3829 | |
0.3819 | |
0.3814 | |
0.3788 | |
0.3793 | |
0.3774 | |
0.3767 | |
0.3770 | |
0.3769 | |
0.3790 | |
0.3760 | |
0.3744 | |
0.3738 | |
0.3710 | |
0.3731 | |
0.3732 | |
0.3725 | |
0.3737 | |
0.3735 | |
0.3731 | |
0.3733 | |
0.3741 | |
0.3744 | |
0.3726 | |
0.3737 | |
0.3729 | |
0.3745 | |
0.3731 | |
0.3729 | |
0.3730 | |
0.3732 | |
0.3739 | |
0.3726 | |
0.3749 | |
0.3720 | |
0.3725 | |
0.3730 | |
0.3726 | |
0.3756 | |
0.3760 | |
0.3758 | |
0.3769 | |
0.3761 | |
0.3767 | |
0.3764 | |
0.3769 | |
0.3785 | |
0.3775 | |
0.3765 | |
0.3759 | |
0.3743 | |
0.3744 | |
0.3752 | |
0.3776 | |
0.3761 | |
0.3754 | |
0.3763 | |
0.3753 | |
0.3739 | |
0.3759 | |
0.3615 | |
0.3640 | |
0.3619 | |
0.3612 | |
0.3619 | |
0.3577 | |
0.3527 | |
0.3449 | |
0.3465 | |
0.3459 | |
0.3415 | |
0.3383 | |
0.3376 | |
0.3368 | |
0.3375 | |
0.3356 | |
0.3342 | |
0.3458 | |
0.3410 | |
0.3415 | |
0.3369 | |
0.3393 | |
0.3405 | |
0.3356 | |
0.3437 | |
0.3402 | |
0.3447 | |
0.3501 | |
0.3491 | |
0.3480 | |
0.3462 | |
0.3480 | |
0.3459 | |
0.3476 | |
0.3465 | |
0.3469 | |
0.3444 | |
0.3451 | |
0.3426 | |
0.3444 | |
0.3449 | |
0.3442 | |
0.3456 | |
0.3443 | |
0.3460 | |
0.3454 | |
0.3455 | |
0.3458 | |
0.3461 | |
0.3469 | |
0.3470 | |
0.3481 | |
0.3482 | |
0.3496 | |
0.3489 | |
0.3489 | |
0.3487 | |
0.3480 | |
0.3485 | |
0.3478 | |
0.3466 | |
0.3467 | |
0.3479 | |
0.3475 | |
0.3481 | |
0.3464 | |
0.3462 | |
0.3478 | |
0.3394 | |
0.3283 | |
0.3233 | |
0.3122 | |
0.3137 | |
0.3123 | |
0.3100 | |
0.3059 | |
0.3041 | |
0.3028 | |
0.3017 | |
0.3007 | |
0.3009 | |
0.2993 | |
0.2980 | |
0.2982 | |
0.2960 | |
0.2939 | |
0.2925 | |
0.2908 | |
0.2896 | |
0.2883 | |
0.2873 | |
0.2858 | |
0.2857 | |
0.2855 | |
0.2863 | |
0.2870 | |
0.2874 | |
0.2870 | |
0.2865 | |
0.2879 | |
0.2867 | |
0.2861 | |
0.2864 | |
0.2862 | |
0.2864 | |
0.2863 | |
0.2856 | |
0.2833 | |
0.2856 | |
0.2800 | |
0.2779 | |
0.2675 | |
0.2642 | |
0.2561 | |
0.2602 | |
0.2569 | |
0.2563 | |
0.2552 | |
0.2549 | |
0.2541 | |
0.2534 | |
0.2531 | |
0.2485 | |
0.2486 | |
0.2474 | |
0.2453 | |
0.2442 | |
0.2422 | |
0.2395 | |
0.2392 | |
0.2394 | |
0.2369 | |
0.2350 | |
0.2348 | |
0.2349 | |
0.2351 | |
0.2369 | |
0.2361 | |
0.2367 | |
0.2366 | |
0.2360 | |
0.2357 | |
0.2364 | |
0.2367 | |
0.2373 | |
0.2372 | |
0.2369 | |
0.2362 | |
0.2357 | |
0.2356 | |
0.2357 | |
0.2364 | |
0.2364 | |
0.2347 | |
0.2374 | |
0.2565 | |
0.2569 | |
0.2567 | |
0.2559 | |
0.2563 | |
0.2520 | |
0.2523 | |
0.2525 | |
0.2499 | |
0.2499 | |
0.2491 | |
0.2476 | |
0.2460 | |
0.2452 | |
0.2433 | |
0.2420 | |
0.2410 | |
0.2395 | |
0.2385 | |
0.2380 | |
0.2364 | |
0.2351 | |
0.2348 | |
0.2336 | |
0.2328 | |
0.2326 | |
0.2325 | |
0.2327 | |
0.2345 | |
0.2336 | |
0.2336 | |
0.2333 | |
0.2331 | |
0.2330 | |
0.2333 | |
0.2336 | |
0.2350 | |
0.2344 | |
0.2336 | |
0.2339 | |
0.2334 | |
0.2338 | |
0.2339 | |
0.2336 | |
0.2357 | |
0.2358 | |
0.2350 | |
0.2352 | |
0.2346 | |
0.2349 | |
0.2346 | |
0.2349 | |
0.2353 | |
0.2504 | |
0.2493 | |
0.2474 | |
0.2469 | |
0.2458 | |
0.2452 | |
0.2433 | |
0.2425 | |
0.2403 | |
0.2408 | |
0.2396 | |
0.2397 | |
0.2371 | |
0.2387 | |
0.2388 | |
0.2391 | |
0.2394 | |
0.2389 | |
0.2399 | |
0.2402 | |
0.2395 | |
0.2393 | |
0.2404 | |
0.2409 | |
0.2411 | |
0.2412 | |
0.2407 | |
0.2408 | |
0.2410 | |
0.2420 | |
0.2417 | |
0.2417 | |
0.2423 | |
0.2423 | |
0.2428 | |
0.2337 | |
0.2335 | |
0.2342 | |
0.2338 | |
0.2352 | |
0.2349 | |
0.2354 | |
0.2404 | |
0.2403 | |
0.2602 | |
0.2545 | |
0.2526 | |
0.2499 | |
0.2500 | |
0.2500 | |
0.2501 | |
0.2500 | |
0.2500 | |
0.2497 | |
0.2498 | |
0.2496 | |
0.2497 | |
0.2497 | |
0.2498 | |
0.2496 | |
0.2497 | |
0.2496 | |
0.2496 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2495 | |
0.2496 | |
0.2498 | |
0.2502 | |
0.2507 | |
0.2507 | |
0.2510 | |
0.2513 | |
0.2516 | |
0.2513 | |
0.2517 | |
0.2509 | |
0.2508 | |
0.2506 | |
0.2506 | |
0.2512 | |
0.2510 | |
0.2512 | |
0.2519 | |
0.2521 | |
0.2521 | |
0.2525 | |
0.2522 | |
0.2519 | |
0.2535 | |
0.2511 | |
0.2500 | |
0.2494 | |
0.2485 | |
0.2473 | |
0.2451 | |
0.2467 | |
0.2454 | |
0.2420 | |
0.2423 | |
0.2408 | |
0.2386 | |
0.2383 | |
0.2383 | |
0.2383 | |
0.2360 | |
0.2363 | |
0.2367 | |
0.2362 | |
0.2359 | |
0.2362 | |
0.2357 | |
0.2329 | |
0.2329 | |
0.2327 | |
0.2327 | |
0.2327 | |
0.2327 | |
0.2327 | |
0.2327 | |
0.2327 | |
0.2327 | |
0.2327 | |
0.2327 | |
0.2326 | |
0.2325 | |
0.2325 | |
0.2321 | |
0.2324 | |
0.2321 | |
0.2318 | |
0.2316 | |
0.2348 | |
0.2316 | |
0.2316 | |
0.2316 | |
0.2316 | |
0.2316 | |
0.2316 | |
0.2316 | |
0.2317 | |
0.2316 | |
0.2316 | |
0.2315 | |
0.2316 | |
0.2316 | |
0.2315 | |
0.2316 | |
0.2316 | |
0.2316 | |
0.2316 | |
0.2311 | |
0.2498 | |
0.2487 | |
0.2489 | |
0.2370 | |
0.2322 | |
0.2336 | |
0.2316 | |
0.2290 | |
0.2310 | |
0.2325 | |
0.2312 | |
0.2276 | |
0.2293 | |
0.2316 | |
0.2308 | |
0.2308 | |
0.2308 | |
0.2309 | |
0.2310 | |
0.2310 | |
0.2310 | |
0.2310 | |
0.2314 | |
0.2314 | |
0.2314 | |
0.2300 | |
0.2300 | |
0.2297 | |
0.2299 | |
0.2295 | |
0.2298 | |
0.2313 | |
0.2314 | |
0.2315 | |
0.2315 | |
0.2315 | |
0.2320 | |
0.2320 | |
0.2320 | |
0.2320 | |
0.2320 | |
0.2320 | |
0.2320 | |
0.2320 | |
0.2322 | |
0.2323 | |
0.2323 | |
0.2327 | |
0.2327 | |
0.2328 | |
0.2328 | |
0.2323 | |
0.2316 | |
0.2291 | |
0.2217 | |
0.2143 | |
0.2084 | |
0.2084 | |
0.2047 | |
0.2026 | |
0.2021 | |
0.2019 | |
0.2017 | |
0.1989 | |
0.1978 | |
0.1977 | |
0.1973 | |
0.1967 | |
0.1972 | |
0.1942 | |
0.1903 | |
0.1842 | |
0.1835 | |
0.1826 | |
0.1821 | |
0.1808 | |
0.1801 | |
0.1801 | |
0.1801 | |
0.1799 | |
0.1800 | |
0.1799 | |
0.1799 | |
0.1798 | |
0.1799 | |
0.1798 | |
0.1801 | |
0.1806 | |
0.1806 | |
0.1808 | |
0.1808 | |
0.1808 | |
0.1808 | |
0.1808 | |
0.1813 | |
0.1813 | |
0.1814 | |
0.1813 | |
0.1809 | |
0.1809 | |
0.1814 | |
0.1814 | |
0.1814 | |
0.1814 | |
0.1814 | |
0.1830 | |
0.1830 | |
0.1815 | |
0.1815 | |
0.1811 | |
0.1811 | |
0.1831 | |
0.1830 | |
0.1818 | |
0.1826 | |
0.1826 | |
0.1826 | |
0.1826 | |
0.1834 | |
0.1834 | |
0.1834 | |
0.1834 | |
0.1835 | |
0.1836 | |
0.1835 | |
0.1833 | |
0.1830 | |
0.1830 | |
0.1830 | |
0.1830 | |
0.1830 | |
0.1823 | |
0.1823 | |
0.1823 | |
0.1823 | |
0.1825 | |
0.1825 | |
0.1825 | |
0.1831 | |
0.1822 | |
0.1820 | |
0.1820 | |
0.1807 | |
0.1821 | |
0.1820 | |
0.1819 | |
0.1819 | |
0.1819 | |
0.1825 | |
0.1825 | |
0.1825 | |
0.1825 | |
0.1820 | |
0.1819 | |
0.1819 | |
0.1819 | |
0.1819 | |
0.1819 | |
0.1819 | |
0.1819 | |
0.1819 | |
0.1820 | |
0.1820 | |
0.1820 | |
0.1820 | |
0.1819 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1697 | |
0.1700 | |
0.1699 | |
0.1699 | |
0.1699 | |
0.1699 | |
0.1698 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1474 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1473 | |
0.1474 | |
0.1474 | |
0.1474 | |
0.1475 | |
0.1474 | |
0.1474 | |
0.1474 | |
0.1474 | |
0.1474 | |
0.1474 | |
0.1474 | |
0.1478 | |
0.1474 | |
0.1474 | |
0.1475 | |
0.1475 | |
0.1476 | |
0.1476 | |
0.1479 | |
0.1477 | |
0.1477 | |
0.1477 | |
0.1477 | |
0.1477 | |
0.1469 | |
0.1479 | |
0.1477 | |
0.1477 | |
0.1477 | |
0.1476 | |
0.1477 | |
0.1477 | |
0.1479 | |
0.1477 | |
0.1477 | |
0.1477 | |
0.1476 | |
0.1476 | |
0.1482 | |
0.1476 | |
0.1477 | |
0.1477 | |
0.1476 | |
0.1478 | |
0.1476 | |
0.1477 | |
0.1478 | |
0.1479 | |
0.1480 | |
0.1481 | |
0.1482 | |
0.1484 | |
0.1484 | |
0.1485 | |
0.1485 | |
0.1487 | |
0.1487 | |
0.1487 | |
0.1489 | |
0.1490 | |
0.1491 | |
0.1494 | |
0.1494 | |
0.1495 | |
0.1496 | |
0.1498 | |
0.1499 | |
0.1500 | |
0.1501 | |
0.1503 | |
0.1503 | |
0.1505 | |
0.1505 | |
0.1506 | |
0.1506 | |
0.1508 | |
0.1507 | |
0.1510 | |
0.1512 | |
0.1513 | |
0.1515 | |
0.1517 | |
0.1520 | |
0.1521 | |
0.1525 | |
0.1525 | |
0.1526 | |
0.1531 | |
0.1530 | |
0.1535 | |
0.1537 | |
0.1536 | |
0.1536 | |
0.1536 | |
0.1537 | |
0.1542 | |
0.1568 | |
0.1542 | |
0.1542 | |
0.1549 | |
0.1550 | |
0.1548 | |
0.1548 | |
0.1558 |