Історія денної ставки HKD /ZMK з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 гонконгський долар = 2 936.9094 замбійська квача
мінімум на
1 гонконгський долар = 381.8873 замбійська квача
Date | HKD/ZMK |
---|---|
2 546.0649 | |
2 551.2312 | |
2 546.7577 | |
2 552.7814 | |
2 549.6431 | |
2 560.9780 | |
2 525.6300 | |
2 558.7045 | |
2 537.3981 | |
2 531.8260 | |
2 517.7667 | |
2 530.0507 | |
2 532.3387 | |
2 538.2700 | |
2 539.8727 | |
2 540.8534 | |
2 537.6153 | |
2 530.8933 | |
2 516.9289 | |
2 522.2389 | |
2 507.4623 | |
2 511.7658 | |
2 524.0410 | |
2 537.8732 | |
2 533.7316 | |
2 531.1963 | |
2 532.9036 | |
2 553.4094 | |
2 551.6358 | |
2 563.3205 | |
2 544.5967 | |
2 565.0560 | |
2 558.1668 | |
2 575.6381 | |
2 569.0239 | |
2 544.9495 | |
2 535.4877 | |
2 537.3879 | |
2 524.6912 | |
2 524.1341 | |
2 528.3640 | |
2 513.9433 | |
2 518.8855 | |
2 512.0428 | |
2 484.6441 | |
2 502.2402 | |
2 514.5045 | |
2 520.3392 | |
2 520.4284 | |
2 520.5643 | |
2 450.2280 | |
2 461.7956 | |
2 396.1098 | |
2 301.1003 | |
2 290.0599 | |
2 261.0290 | |
2 220.0754 | |
2 221.3930 | |
2 572.5413 | |
2 551.2172 | |
2 505.2323 | |
2 473.2492 | |
2 444.5289 | |
2 449.6653 | |
2 439.0118 | |
2 381.3875 | |
2 349.4704 | |
2 329.1862 | |
2 311.5773 | |
2 286.7903 | |
2 275.3554 | |
2 245.7918 | |
2 234.4601 | |
2 188.7701 | |
2 133.1561 | |
2 098.8242 | |
2 067.5132 | |
2 063.0650 | |
2 022.6298 | |
2 004.9230 | |
2 032.5339 | |
1 986.7753 | |
2 004.4601 | |
1 985.6186 | |
1 976.0464 | |
1 967.8867 | |
2 040.0765 | |
2 071.3879 | |
2 057.6262 | |
2 040.8513 | |
2 076.8381 | |
2 065.1127 | |
2 083.8857 | |
2 090.9596 | |
2 100.1008 | |
2 175.3219 | |
2 149.7638 | |
2 158.5619 | |
2 157.6389 | |
2 184.6870 | |
2 174.7016 | |
2 159.3531 | |
2 165.8709 | |
2 170.3627 | |
2 161.4713 | |
2 262.6887 | |
2 303.8198 | |
2 312.4051 | |
2 271.5207 | |
2 258.2002 | |
2 406.8171 | |
2 361.9943 | |
2 299.7750 | |
2 248.7547 | |
2 214.6908 | |
2 166.9071 | |
2 143.6757 | |
2 119.5000 | |
2 109.0082 | |
2 081.8294 | |
2 258.8619 | |
2 276.1175 | |
2 264.0120 | |
2 260.4053 | |
2 230.8719 | |
2 216.2565 | |
2 200.6324 | |
2 172.1051 | |
2 185.7642 | |
2 167.2130 | |
2 135.8939 | |
2 104.7738 | |
2 085.5693 | |
2 063.3263 | |
2 032.3046 | |
2 142.1484 | |
2 459.3078 | |
2 477.9710 | |
2 473.3311 | |
2 557.8972 | |
2 883.0805 | |
2 912.4502 | |
2 915.5301 | |
2 904.2207 | |
2 902.8335 | |
2 902.9608 | |
2 895.5247 | |
2 887.2823 | |
2 894.8104 | |
2 883.0166 | |
2 885.9421 | |
2 865.5159 | |
2 868.6538 | |
2 855.2625 | |
2 847.2932 | |
2 826.3160 | |
2 840.7451 | |
2 832.8796 | |
2 820.2215 | |
2 814.0490 | |
2 795.5217 | |
2 783.2648 | |
2 771.0260 | |
2 763.2492 | |
2 757.9470 | |
2 755.2882 | |
2 737.8265 | |
2 737.3134 | |
2 711.7639 | |
2 705.2842 | |
2 719.6526 | |
2 716.0069 | |
2 716.0815 | |
2 712.6876 | |
2 679.4928 | |
2 690.7494 | |
2 632.8213 | |
2 618.4777 | |
2 602.2716 | |
2 585.8386 | |
2 576.7439 | |
2 582.0711 | |
2 578.9725 | |
2 566.4804 | |
2 530.1278 | |
2 523.2645 | |
2 495.3259 | |
2 400.6376 | |
2 370.5310 | |
2 338.8304 | |
2 335.7776 | |
2 328.3209 | |
2 326.9960 | |
2 301.5396 | |
2 341.9010 | |
2 337.6369 | |
2 327.2522 | |
2 350.0761 | |
2 360.3272 | |
2 313.8980 | |
2 346.9175 | |
2 391.5426 | |
2 345.0429 | |
2 404.6817 | |
2 390.4527 | |
2 342.9302 | |
2 432.1622 | |
2 306.5959 | |
2 238.5416 | |
2 085.7328 | |
1 976.0714 | |
1 953.3237 | |
1 878.3670 | |
1 887.7117 | |
1 893.2073 | |
1 866.7196 | |
1 866.4850 | |
1 878.5166 | |
1 823.2696 | |
1 811.5496 | |
1 792.9881 | |
1 723.3886 | |
1 853.0720 | |
1 947.2526 | |
1 856.9783 | |
1 847.5816 | |
1 777.6768 | |
1 754.0459 | |
1 701.4704 | |
1 679.3565 | |
1 687.1215 | |
1 676.1175 | |
1 664.3563 | |
1 663.2548 | |
1 662.1434 | |
1 683.6436 | |
1 672.7462 | |
1 673.9593 | |
1 667.0972 | |
1 666.7261 | |
1 652.6104 | |
1 633.0905 | |
1 642.0772 | |
1 636.6065 | |
1 591.9754 | |
1 638.7704 | |
1 645.7947 | |
1 651.5083 | |
1 671.3091 | |
1 679.3513 | |
1 650.6357 | |
1 709.9998 | |
1 768.1074 | |
1 681.1243 | |
1 637.3208 | |
1 611.5420 | |
1 558.4398 | |
1 583.9824 | |
1 529.0840 | |
1 544.4339 | |
1 529.2125 | |
1 522.9232 | |
1 522.9872 | |
1 524.9148 | |
1 514.0882 | |
1 499.1117 | |
1 504.8638 | |
1 512.9565 | |
1 516.2768 | |
1 517.4662 | |
1 513.9725 | |
1 516.9169 | |
1 513.4379 | |
1 516.8089 | |
1 525.7674 | |
1 521.9327 | |
1 511.7892 | |
1 514.9745 | |
1 506.6614 | |
1 517.6348 | |
1 473.7596 | |
1 480.6253 | |
1 500.1752 | |
1 557.6799 | |
1 560.5905 | |
1 608.4066 | |
1 523.4922 | |
1 374.3700 | |
1 303.3150 | |
1 309.9418 | |
1 297.6638 | |
1 286.0972 | |
1 271.7696 | |
1 266.8153 | |
1 269.3005 | |
1 258.3698 | |
1 270.6169 | |
1 237.8940 | |
1 271.5340 | |
1 250.7856 | |
1 260.8734 | |
1 292.8453 | |
1 301.5729 | |
1 322.1568 | |
1 288.7505 | |
1 267.7909 | |
1 268.9607 | |
1 258.1281 | |
1 216.6911 | |
1 213.2344 | |
1 194.7033 | |
1 204.9348 | |
1 194.5017 | |
1 203.8096 | |
1 225.5571 | |
1 237.6218 | |
1 262.9623 | |
1 241.5780 | |
1 245.4695 | |
1 234.8976 | |
1 242.2776 | |
1 236.1057 | |
1 279.1596 | |
1 251.9471 | |
1 241.3392 | |
1 258.7719 | |
1 293.3900 | |
1 308.5307 | |
1 300.4337 | |
1 270.0672 | |
1 270.7158 | |
1 246.1479 | |
1 235.6699 | |
1 236.0549 | |
1 252.6438 | |
1 224.7127 | |
1 217.6923 | |
1 163.9101 | |
1 168.3605 | |
1 138.2189 | |
1 146.5426 | |
1 155.2459 | |
1 166.3048 | |
1 118.7868 | |
1 131.2206 | |
1 131.3440 | |
1 166.0703 | |
1 172.3462 | |
1 191.5223 | |
1 185.8914 | |
1 189.6591 | |
1 192.2702 | |
1 194.5314 | |
1 197.8398 | |
1 179.4206 | |
1 199.7696 | |
1 202.0341 | |
1 196.4296 | |
1 213.0920 | |
1 229.4574 | |
1 244.7466 | |
1 230.7309 | |
1 214.1940 | |
1 233.7273 | |
1 260.9505 | |
1 233.8271 | |
1 262.0005 | |
1 277.5277 | |
1 269.4836 | |
1 255.9601 | |
1 263.9526 | |
1 287.7369 | |
1 288.1744 | |
1 267.5666 | |
1 265.4246 | |
1 274.7326 | |
1 262.0660 | |
1 251.0760 | |
1 268.7490 | |
1 275.9780 | |
1 336.7767 | |
1 320.8402 | |
1 322.6769 | |
1 327.8634 | |
1 320.9156 | |
1 313.3489 | |
1 305.9769 | |
1 302.5476 | |
1 302.8832 | |
1 298.7668 | |
1 308.8793 | |
1 302.0323 | |
1 296.6884 | |
1 304.1634 | |
1 313.4502 | |
1 294.6384 | |
1 200.4996 | |
673.2690 | |
1 310.2172 | |
1 236.6987 | |
668.6791 | |
1 160.2085 | |
1 146.8823 | |
1 013.8303 | |
1 112.9116 | |
990.1093 | |
1 080.0515 | |
1 061.9163 | |
1 045.7004 | |
1 038.7138 | |
1 022.4673 | |
1 021.7126 | |
1 178.3962 | |
1 198.6067 | |
1 197.0788 | |
1 198.3683 | |
1 201.0384 | |
1 067.2315 | |
1 066.1855 | |
1 192.4192 | |
1 186.0262 | |
1 188.6367 | |
1 057.2817 | |
1 171.5321 | |
1 044.6692 | |
1 045.3250 | |
1 043.7585 | |
1 165.4195 | |
1 044.1023 | |
1 009.9733 | |
1 067.5490 | |
1 262.1431 | |
1 176.5512 | |
677.5238 | |
677.6687 | |
677.8214 | |
677.6701 | |
677.8106 | |
677.6718 | |
677.7852 | |
677.6723 | |
677.6728 | |
677.6680 | |
677.6709 | |
677.5265 | |
677.2402 | |
677.5885 | |
677.5320 | |
677.7140 | |
677.6137 | |
677.6303 | |
677.4223 | |
677.6334 | |
677.5376 | |
677.4374 | |
677.4865 | |
677.4137 | |
677.5190 | |
677.7334 | |
677.5983 | |
677.4630 | |
677.7444 | |
677.7690 | |
677.6645 | |
677.4760 | |
677.4213 | |
677.0996 | |
676.3973 | |
676.8645 | |
677.2134 | |
677.0424 | |
677.0656 | |
677.3860 | |
677.5862 | |
677.4765 | |
677.4995 | |
677.4150 | |
677.2930 | |
677.0584 | |
677.2419 | |
677.4592 | |
677.7035 | |
677.3354 | |
677.2699 | |
677.2822 | |
677.3974 | |
677.4973 | |
677.0356 | |
677.1499 | |
677.0828 | |
677.1150 | |
676.3182 | |
677.5546 | |
677.7273 | |
677.7908 | |
677.6591 | |
677.7744 | |
677.6271 | |
677.7008 | |
677.8169 | |
677.6635 | |
677.5447 | |
677.6778 | |
677.7905 | |
677.6244 | |
677.5752 | |
677.7049 | |
677.5249 | |
677.3709 | |
677.3630 | |
677.6273 | |
677.5303 | |
677.6096 | |
677.5490 | |
677.3355 | |
677.5283 | |
677.1897 | |
677.0784 | |
677.1533 | |
676.2242 | |
676.7036 | |
676.6889 | |
676.9945 | |
677.3567 | |
677.1524 | |
676.3106 | |
676.4397 | |
677.1168 | |
677.4275 | |
677.2997 | |
677.4106 | |
677.4764 | |
677.3597 | |
677.5078 | |
677.4911 | |
677.4400 | |
677.6036 | |
673.4683 | |
674.9198 | |
674.6032 | |
674.6537 | |
674.5077 | |
674.5131 | |
674.4467 | |
674.6147 | |
674.5282 | |
674.4667 | |
675.4417 | |
675.3595 | |
674.0706 | |
673.9527 | |
673.8813 | |
673.8439 | |
673.7394 | |
673.7013 | |
673.9632 | |
673.9460 | |
673.8021 | |
673.6101 | |
673.2724 | |
673.3673 | |
673.3012 | |
673.3632 | |
673.4829 | |
673.6598 | |
674.2617 | |
674.0471 | |
673.4124 | |
674.0556 | |
673.3138 | |
674.8473 | |
674.1203 | |
674.5217 | |
675.4168 | |
674.5483 | |
674.7329 | |
674.6648 | |
675.5336 | |
674.5440 | |
674.8620 | |
674.9132 | |
675.0513 | |
671.2761 | |
647.0767 | |
676.8000 | |
679.9286 | |
675.1043 | |
671.3402 | |
672.3799 | |
670.4274 | |
662.9478 | |
678.1122 | |
673.3097 | |
666.9320 | |
654.3149 | |
656.3369 | |
652.9001 | |
642.9221 | |
644.0271 | |
645.4778 | |
635.5883 | |
627.6493 | |
631.6248 | |
633.0140 | |
639.4319 | |
628.7607 | |
624.7413 | |
619.2211 | |
664.9492 | |
676.5452 | |
675.3500 | |
690.8075 | |
683.6029 | |
677.9260 | |
667.1803 | |
670.8591 | |
671.3870 | |
676.2520 | |
674.2910 | |
675.3241 | |
677.8286 | |
684.5690 | |
681.8969 | |
681.3835 | |
677.9635 | |
680.3866 | |
681.8283 | |
678.3493 | |
683.8164 | |
668.3587 | |
665.2178 | |
666.6555 | |
660.6570 | |
670.9547 | |
660.7713 | |
659.5929 | |
658.0511 | |
659.6993 | |
659.0693 | |
655.1044 | |
649.0405 | |
648.8268 | |
641.8916 | |
632.2085 | |
640.7633 | |
645.7870 | |
638.5187 | |
632.5499 | |
637.3665 | |
621.2597 | |
633.7190 | |
637.5755 | |
636.3772 | |
634.3843 | |
625.5451 | |
636.8484 | |
620.3872 | |
619.8015 | |
624.0983 | |
623.4042 | |
619.7487 | |
622.7590 | |
618.1835 | |
618.2400 | |
613.6647 | |
614.1063 | |
611.4696 | |
612.7054 | |
610.4188 | |
605.8366 | |
609.6026 | |
603.7864 | |
608.0977 | |
605.7602 | |
608.7746 | |
612.0200 | |
611.0734 | |
604.8359 | |
611.0655 | |
612.5548 | |
613.3210 | |
621.7479 | |
621.8022 | |
612.6729 | |
612.7703 | |
614.3155 | |
616.5265 | |
610.1103 | |
602.7371 | |
604.6273 | |
616.7271 | |
632.3678 | |
601.9640 | |
604.9148 | |
597.9666 | |
605.6503 | |
601.8660 | |
599.6150 | |
614.4240 | |
619.6623 | |
626.0937 | |
628.4878 | |
630.6143 | |
627.5618 | |
636.6865 | |
638.3437 | |
632.6751 | |
629.2484 | |
628.6286 | |
640.8219 | |
654.5875 | |
652.5170 | |
665.2554 | |
661.7103 | |
658.5683 | |
659.9650 | |
662.8846 | |
647.1732 | |
651.8558 | |
633.6144 | |
623.5841 | |
615.1172 | |
603.5510 | |
605.2351 | |
603.2443 | |
606.6680 | |
613.4029 | |
608.4789 | |
602.8479 | |
607.5801 | |
614.0558 | |
606.3828 | |
602.6055 | |
599.1915 | |
593.6558 | |
579.6210 | |
573.6806 | |
583.4981 | |
600.8285 | |
605.7069 | |
604.7761 | |
612.3376 | |
604.1824 | |
608.2418 | |
600.3405 | |
600.0017 | |
602.9358 | |
600.6364 | |
606.1001 | |
597.0870 | |
602.8891 | |
609.0251 | |
605.6658 | |
596.7695 | |
595.5111 | |
598.3840 | |
611.4328 | |
621.9398 | |
624.1611 | |
631.9358 | |
651.3169 | |
654.2058 | |
662.2854 | |
669.6837 | |
666.1654 | |
670.1562 | |
660.6764 | |
640.2452 | |
642.1331 | |
653.4281 | |
658.2496 | |
674.1146 | |
659.0305 | |
703.8655 | |
729.0282 | |
736.1053 | |
727.3727 | |
732.2643 | |
722.9236 | |
710.0412 | |
730.1021 | |
717.5122 | |
737.7313 | |
714.1426 | |
701.7396 | |
669.0063 | |
666.2079 | |
669.5621 | |
649.2487 | |
641.2877 | |
631.9978 | |
632.9720 | |
635.4767 | |
640.6708 | |
611.6458 | |
586.9775 | |
588.8960 | |
551.6897 | |
501.2904 | |
593.8703 | |
579.9229 | |
518.9728 | |
489.8018 | |
461.8778 | |
456.5570 | |
454.8895 | |
448.5106 | |
451.9408 | |
451.8307 | |
457.9034 | |
432.9914 | |
428.0919 | |
430.5597 | |
440.3810 | |
432.4902 | |
429.6615 | |
418.9618 | |
408.3128 | |
409.8576 | |
418.4219 | |
426.2613 | |
435.4662 | |
437.3488 | |
430.4164 | |
426.5127 | |
440.1234 | |
443.8477 | |
445.2462 | |
452.4257 | |
458.8623 | |
467.6673 | |
461.4903 | |
475.6945 | |
477.3754 | |
480.3131 | |
479.3815 | |
479.9699 | |
482.9240 | |
483.4142 | |
483.0934 | |
475.3480 | |
475.1725 | |
484.8799 | |
485.7153 | |
482.7303 | |
486.0863 | |
481.6384 | |
482.7788 | |
486.2703 | |
485.3575 | |
485.0497 | |
487.8313 | |
489.7644 | |
490.4650 | |
487.8935 | |
498.3954 | |
498.1065 | |
486.1880 | |
511.0749 | |
517.1885 | |
520.4769 | |
517.0068 | |
516.8939 | |
510.3726 | |
503.5382 | |
500.5222 | |
485.9013 | |
491.7226 | |
482.3353 | |
482.9504 | |
487.9959 | |
496.3125 | |
512.5541 | |
507.3364 | |
501.2538 | |
506.3075 | |
512.6810 | |
519.9239 | |
529.0299 | |
522.3651 | |
525.3989 | |
534.4032 | |
541.2403 | |
548.0988 | |
546.0230 | |
535.5318 | |
538.4096 | |
533.3058 | |
528.9467 | |
547.7545 | |
539.7948 | |
538.9850 | |
545.1887 | |
544.2144 | |
538.2174 | |
564.5752 | |
528.3847 | |
516.8341 | |
517.7986 | |
518.4791 | |
521.5115 | |
516.2678 | |
498.3995 | |
513.0453 | |
483.3264 | |
481.4975 | |
495.3216 | |
470.3207 | |
523.3604 | |
506.8383 | |
544.6792 | |
513.2383 | |
491.7908 | |
497.4965 | |
470.7249 | |
505.3384 | |
489.0395 | |
468.0115 | |
460.9478 | |
442.4158 | |
440.4307 | |
449.2263 | |
445.1422 | |
441.0221 | |
440.0178 | |
441.4449 | |
438.6771 | |
408.8242 | |
389.5234 | |
381.8873 | |
392.1114 | |
401.4832 | |
411.5944 | |
413.1842 | |
419.4347 | |
419.2290 | |
423.5576 | |
422.7138 | |
418.8325 | |
425.3407 | |
412.4622 | |
425.5725 | |
421.4922 | |
432.3349 | |
427.4925 | |
416.9334 | |
435.8872 | |
444.5664 | |
422.7411 | |
429.2444 | |
437.0107 | |
445.0041 | |
477.4958 | |
516.2141 | |
527.5504 | |
535.5370 | |
542.5074 | |
530.5915 | |
555.4106 | |
574.5706 | |
580.0964 | |
559.9112 | |
561.9507 | |
575.2194 | |
592.2570 | |
556.5162 | |
546.8683 | |
560.6008 | |
580.3443 | |
588.4990 | |
594.0059 | |
587.6885 | |
589.5931 | |
599.8626 | |
599.0955 | |
594.7838 | |
600.0541 | |
598.3315 | |
604.8284 | |
589.0510 | |
601.4978 | |
598.9378 | |
590.7733 | |
594.1791 | |
585.8238 | |
598.2817 | |
596.9668 | |
594.5820 | |
601.1201 | |
599.5135 | |
603.1069 | |
602.4152 | |
588.6150 | |
598.1275 | |
599.5199 | |
597.9201 | |
601.5288 | |
612.9900 | |
601.1018 | |
604.0593 | |
574.9795 | |
584.2869 | |
586.9172 | |
591.4610 | |
603.9023 | |
607.4849 | |
619.2242 | |
615.0531 | |
611.5119 | |
624.2758 | |
624.5731 | |
625.8013 | |
623.7177 | |
619.5541 | |
621.6787 | |
619.6711 | |
615.1162 | |
615.9332 | |
604.2003 | |
608.8496 | |
603.9961 | |
609.8757 | |
609.0677 | |
609.3394 | |
611.2570 | |
612.7038 | |
618.7300 | |
620.7166 | |
622.4045 | |
610.8277 | |
604.9309 | |
609.6063 | |
610.7503 | |
611.2599 | |
608.9400 | |
617.2631 | |
610.2847 | |
610.1580 | |
611.6886 |