Історія денної ставки HKD /MKD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 гонконгський долар = 8.1459 македонський денар
мінімум на
1 гонконгський долар = 4.9211 македонський денар
Date | HKD/MKD |
---|---|
7.3093 | |
7.3442 | |
7.3717 | |
7.4066 | |
7.2436 | |
7.3303 | |
7.2690 | |
7.2357 | |
7.2114 | |
7.2533 | |
7.2571 | |
7.3088 | |
7.3066 | |
7.3221 | |
7.2779 | |
7.2336 | |
7.1838 | |
7.1962 | |
7.1383 | |
7.1486 | |
7.2258 | |
7.3218 | |
7.2759 | |
7.2204 | |
7.2126 | |
7.3750 | |
7.3395 | |
7.4235 | |
7.3815 | |
7.4636 | |
7.4379 | |
7.4950 | |
7.4267 | |
7.3588 | |
7.3078 | |
7.2743 | |
7.2404 | |
7.1994 | |
7.2242 | |
7.1601 | |
7.1662 | |
7.1160 | |
7.0152 | |
7.1599 | |
7.1958 | |
7.2036 | |
7.2146 | |
7.3105 | |
7.3284 | |
7.3502 | |
7.2786 | |
7.2279 | |
7.1337 | |
7.1318 | |
7.1040 | |
7.1828 | |
7.3218 | |
7.3486 | |
7.4059 | |
7.3619 | |
7.3195 | |
7.3197 | |
7.2468 | |
7.2376 | |
7.2885 | |
7.3440 | |
7.3980 | |
7.4347 | |
7.4651 | |
7.5225 | |
7.5515 | |
7.6189 | |
7.7080 | |
7.6167 | |
7.8327 | |
7.9022 | |
7.9501 | |
8.0100 | |
8.0885 | |
8.0048 | |
8.1324 | |
7.8484 | |
7.7441 | |
7.9044 | |
7.8531 | |
7.8952 | |
7.7117 | |
7.6883 | |
7.6502 | |
7.6801 | |
7.7368 | |
7.7770 | |
7.5345 | |
7.4205 | |
7.4680 | |
7.4811 | |
7.3434 | |
7.2837 | |
7.3407 | |
7.5214 | |
7.4350 | |
7.4719 | |
7.3291 | |
7.1447 | |
7.1956 | |
7.2611 | |
7.0284 | |
6.9844 | |
6.9845 | |
6.9146 | |
7.0843 | |
6.9877 | |
6.9332 | |
6.9774 | |
6.9640 | |
6.9751 | |
7.0030 | |
6.9993 | |
6.9988 | |
6.9967 | |
7.0400 | |
6.9583 | |
6.8296 | |
6.8254 | |
6.8247 | |
6.8247 | |
6.8558 | |
6.8080 | |
6.7615 | |
6.7398 | |
6.7059 | |
6.6671 | |
6.6970 | |
6.7321 | |
6.7205 | |
6.7435 | |
6.6677 | |
6.7187 | |
6.7214 | |
6.6890 | |
6.6875 | |
6.6564 | |
6.6590 | |
6.5502 | |
6.5132 | |
6.4925 | |
6.4948 | |
6.5284 | |
6.5383 | |
6.5767 | |
6.5569 | |
6.5910 | |
6.6533 | |
6.7441 | |
6.7396 | |
6.6508 | |
6.6546 | |
6.6938 | |
6.5931 | |
6.5348 | |
6.5547 | |
6.5950 | |
6.5888 | |
6.5455 | |
6.5801 | |
6.5439 | |
6.4872 | |
6.5137 | |
6.4917 | |
6.5442 | |
6.5703 | |
6.6628 | |
6.7132 | |
6.7024 | |
6.7253 | |
6.8288 | |
6.7294 | |
6.7563 | |
6.7296 | |
6.7476 | |
6.8157 | |
6.7546 | |
6.6994 | |
6.7283 | |
6.6588 | |
6.7417 | |
6.6952 | |
6.7715 | |
6.7588 | |
6.7644 | |
6.9451 | |
7.0071 | |
7.0285 | |
7.0719 | |
7.0581 | |
7.0515 | |
7.0462 | |
7.1408 | |
7.2935 | |
7.3298 | |
7.3554 | |
7.2882 | |
7.3404 | |
7.3145 | |
7.2650 | |
7.3726 | |
7.1930 | |
7.4011 | |
7.0941 | |
6.9380 | |
7.1155 | |
7.2805 | |
7.3148 | |
7.2756 | |
7.1783 | |
7.1763 | |
7.1465 | |
7.1062 | |
7.0665 | |
7.0478 | |
7.1235 | |
7.0887 | |
7.1128 | |
7.0979 | |
7.1378 | |
7.0989 | |
7.1210 | |
7.0583 | |
7.0675 | |
7.0314 | |
7.1240 | |
7.1468 | |
7.1983 | |
7.1354 | |
7.1234 | |
7.1004 | |
7.1476 | |
7.0590 | |
7.0753 | |
6.9891 | |
6.9919 | |
7.0540 | |
6.9990 | |
6.9843 | |
7.0371 | |
6.9369 | |
6.9154 | |
7.0140 | |
6.9452 | |
7.0081 | |
7.0042 | |
7.0182 | |
6.9783 | |
7.0060 | |
7.0390 | |
6.9699 | |
6.9498 | |
6.9616 | |
6.9944 | |
6.9307 | |
6.9143 | |
6.9735 | |
6.9346 | |
6.9106 | |
6.9755 | |
6.9533 | |
6.8679 | |
6.8973 | |
6.8979 | |
6.8402 | |
6.9093 | |
6.8701 | |
6.8804 | |
6.9476 | |
6.8998 | |
6.9347 | |
6.9331 | |
6.8606 | |
6.9689 | |
6.8877 | |
6.8909 | |
6.8382 | |
6.7749 | |
6.8438 | |
6.7938 | |
6.7069 | |
6.7260 | |
6.7645 | |
6.7544 | |
6.7157 | |
6.8258 | |
6.8810 | |
6.7867 | |
6.7003 | |
6.7107 | |
6.7012 | |
6.6735 | |
6.7420 | |
6.7060 | |
6.7444 | |
6.6420 | |
6.7078 | |
6.7510 | |
6.6552 | |
6.5741 | |
6.5722 | |
6.4954 | |
6.4312 | |
6.3349 | |
6.3866 | |
6.3784 | |
6.2988 | |
6.3626 | |
6.3645 | |
6.3731 | |
6.3896 | |
6.3512 | |
6.4007 | |
6.3657 | |
6.3720 | |
6.4258 | |
6.4155 | |
6.5376 | |
6.5629 | |
6.6450 | |
6.6864 | |
6.6974 | |
6.6369 | |
6.6315 | |
6.7166 | |
6.7675 | |
6.7962 | |
6.7787 | |
6.6984 | |
6.6862 | |
6.7196 | |
6.7180 | |
6.6472 | |
6.5874 | |
6.5895 | |
6.6164 | |
6.6331 | |
6.6627 | |
6.6881 | |
6.6724 | |
6.6910 | |
6.7762 | |
6.8802 | |
6.9178 | |
6.9219 | |
7.0526 | |
7.0846 | |
7.0504 | |
7.0203 | |
7.0834 | |
7.0487 | |
7.1795 | |
7.1919 | |
7.2419 | |
7.2620 | |
7.4160 | |
7.4562 | |
7.4046 | |
7.3051 | |
7.3606 | |
7.4225 | |
7.4723 | |
7.4694 | |
7.4544 | |
7.4658 | |
7.3624 | |
7.3886 | |
7.3484 | |
7.4658 | |
7.4766 | |
7.5192 | |
7.5670 | |
7.5967 | |
7.4371 | |
7.3557 | |
7.4698 | |
7.4350 | |
7.3558 | |
7.1557 | |
7.2307 | |
7.2657 | |
7.1839 | |
7.0864 | |
7.0434 | |
7.0279 | |
7.0882 | |
7.0566 | |
7.0656 | |
7.0931 | |
7.0045 | |
7.0721 | |
7.1661 | |
7.0811 | |
7.2069 | |
7.1712 | |
7.1640 | |
7.1133 | |
7.2058 | |
6.9988 | |
7.0213 | |
7.0286 | |
7.1058 | |
7.0476 | |
6.9796 | |
6.9294 | |
6.9811 | |
7.0471 | |
7.0345 | |
6.9706 | |
6.9808 | |
7.1031 | |
7.0232 | |
7.1154 | |
7.2133 | |
7.2058 | |
7.1105 | |
6.9948 | |
7.0673 | |
7.2582 | |
7.3070 | |
7.2542 | |
7.3025 | |
7.2777 | |
7.2496 | |
7.3073 | |
7.2365 | |
7.3196 | |
7.4837 | |
7.4170 | |
7.3714 | |
7.3850 | |
7.2190 | |
7.1395 | |
7.0001 | |
6.9834 | |
7.1000 | |
7.0875 | |
7.0849 | |
7.0188 | |
7.1286 | |
7.0692 | |
6.8765 | |
7.1602 | |
7.2146 | |
7.2557 | |
7.1925 | |
7.3227 | |
7.1953 | |
7.1777 | |
7.0885 | |
7.0034 | |
7.0374 | |
7.0616 | |
7.2771 | |
7.2242 | |
7.0098 | |
7.1031 | |
7.1171 | |
7.3057 | |
7.3934 | |
7.4308 | |
7.2623 | |
7.3166 | |
7.2699 | |
7.5152 | |
7.3063 | |
7.0922 | |
6.9951 | |
6.9697 | |
7.0101 | |
7.0103 | |
6.9206 | |
6.8997 | |
6.7280 | |
6.5271 | |
6.4997 | |
6.4729 | |
6.3922 | |
6.4330 | |
6.3736 | |
6.3992 | |
6.3774 | |
6.3820 | |
6.3605 | |
6.2603 | |
6.2172 | |
6.2687 | |
6.3007 | |
6.2374 | |
6.1755 | |
6.1227 | |
6.1171 | |
6.0363 | |
5.9986 | |
5.9347 | |
5.9289 | |
5.9071 | |
5.8677 | |
5.8667 | |
5.8444 | |
5.8522 | |
5.8304 | |
5.8523 | |
5.8540 | |
5.8389 | |
5.8377 | |
5.8267 | |
5.7924 | |
5.7641 | |
5.7255 | |
5.7362 | |
5.7478 | |
5.7266 | |
5.7933 | |
5.7702 | |
5.7705 | |
5.7013 | |
5.7247 | |
5.7680 | |
5.7869 | |
5.8043 | |
5.8337 | |
5.8669 | |
5.8007 | |
5.8580 | |
5.8117 | |
5.8094 | |
5.7545 | |
5.8047 | |
5.7810 | |
5.8035 | |
5.8625 | |
5.8679 | |
5.8774 | |
5.9221 | |
5.7046 | |
5.7500 | |
5.8004 | |
5.8501 | |
5.8473 | |
5.8667 | |
5.8762 | |
5.9468 | |
6.0478 | |
5.9909 | |
5.9375 | |
5.9495 | |
5.9911 | |
5.9935 | |
5.9994 | |
6.0216 | |
6.0932 | |
6.1050 | |
6.0649 | |
6.0320 | |
5.9647 | |
6.0029 | |
6.1831 | |
6.1635 | |
6.1598 | |
6.0793 | |
6.0657 | |
6.0752 | |
6.0694 | |
6.0693 | |
6.1348 | |
6.1813 | |
6.1651 | |
6.0750 | |
6.0848 | |
6.0316 | |
6.0576 | |
6.0659 | |
6.0658 | |
6.0737 | |
6.0711 | |
6.0747 | |
6.0749 | |
6.0897 | |
6.0837 | |
6.0898 | |
6.0822 | |
6.0909 | |
6.1079 | |
6.1552 | |
6.1773 | |
6.1794 | |
6.1759 | |
6.1352 | |
6.0938 | |
6.1541 | |
6.1632 | |
6.1769 | |
6.1267 | |
6.3534 | |
6.3502 | |
6.3205 | |
6.3304 | |
6.4455 | |
6.4395 | |
6.4197 | |
6.4763 | |
6.4581 | |
6.3193 | |
6.3800 | |
6.2972 | |
6.3402 | |
6.2811 | |
6.3124 | |
6.3278 | |
6.2872 | |
6.2133 | |
6.1590 | |
6.0695 | |
5.9857 | |
6.0301 | |
6.0525 | |
6.0577 | |
5.9377 | |
5.9490 | |
6.0188 | |
6.0364 | |
5.9895 | |
5.9257 | |
5.9757 | |
5.9901 | |
6.0764 | |
6.0487 | |
6.0835 | |
6.2439 | |
6.1640 | |
6.1210 | |
6.0494 | |
6.0584 | |
5.9604 | |
5.8839 | |
5.9051 | |
5.8641 | |
5.7740 | |
5.7473 | |
5.6437 | |
5.6938 | |
5.7278 | |
5.8006 | |
5.9120 | |
5.8288 | |
5.7705 | |
5.7600 | |
5.5766 | |
5.4344 | |
5.4590 | |
5.5027 | |
5.5265 | |
5.4640 | |
5.4769 | |
5.6043 | |
5.6065 | |
5.4387 | |
5.5473 | |
5.5315 | |
5.4914 | |
5.4047 | |
5.5268 | |
5.6284 | |
5.5792 | |
5.4840 | |
5.3258 | |
5.4142 | |
5.5274 | |
5.4719 | |
5.5429 | |
5.6074 | |
5.5687 | |
5.6462 | |
5.6178 | |
5.6948 | |
5.7678 | |
5.8584 | |
5.8163 | |
5.7491 | |
5.7992 | |
5.9285 | |
6.1153 | |
5.9173 | |
6.0030 | |
6.0020 | |
5.9471 | |
5.9526 | |
6.0119 | |
5.7984 | |
5.8092 | |
5.6885 | |
5.6843 | |
5.6365 | |
5.6924 | |
5.6751 | |
5.7713 | |
5.8694 | |
6.0449 | |
6.1718 | |
6.1360 | |
6.2110 | |
6.2130 | |
6.1583 | |
5.9652 | |
6.0458 | |
6.1096 | |
6.0906 | |
6.2795 | |
6.2861 | |
6.3900 | |
6.3731 | |
6.4293 | |
6.5760 | |
6.3993 | |
6.3643 | |
6.3699 | |
6.0822 | |
5.9713 | |
5.9338 | |
5.8855 | |
5.8224 | |
5.8669 | |
5.8671 | |
5.8693 | |
5.7707 | |
5.7894 | |
5.8435 | |
5.8010 | |
5.8037 | |
5.7749 | |
5.6787 | |
5.5821 | |
5.5023 | |
5.4467 | |
5.4986 | |
5.4929 | |
5.5073 | |
5.4049 | |
5.3546 | |
5.2705 | |
5.2900 | |
5.2910 | |
5.2845 | |
5.3601 | |
5.2720 | |
5.3076 | |
5.3626 | |
5.4173 | |
5.4047 | |
5.4015 | |
5.4378 | |
5.5251 | |
5.5475 | |
5.5279 | |
5.6262 | |
5.5751 | |
5.5358 | |
5.5490 | |
5.5694 | |
5.6656 | |
5.6976 | |
5.6324 | |
5.7134 | |
5.7166 | |
5.7092 | |
5.5672 | |
5.6505 | |
5.8660 | |
5.8332 | |
5.9880 | |
6.0327 | |
6.1065 | |
5.9651 | |
5.8665 | |
6.0016 | |
5.8406 | |
6.0695 | |
6.2968 | |
6.2805 | |
6.1844 | |
6.1999 | |
6.0848 | |
6.2015 | |
6.0890 | |
5.9998 | |
5.9080 | |
5.8277 | |
5.5485 | |
5.6674 | |
5.8608 | |
6.1593 | |
6.2789 | |
6.1971 | |
6.2543 | |
6.1423 | |
6.1752 | |
6.3535 | |
5.8939 | |
5.7970 | |
5.7934 | |
5.5083 | |
5.4189 | |
5.5645 | |
5.5327 | |
5.3754 | |
5.3211 | |
5.3418 | |
5.2343 | |
5.0513 | |
4.9952 | |
4.9622 | |
4.9620 | |
5.0252 | |
4.9916 | |
5.0635 | |
5.0823 | |
4.9786 | |
5.0659 | |
4.9897 | |
5.0498 | |
5.1007 | |
5.0923 | |
5.0405 | |
4.9516 | |
4.9626 | |
5.0190 | |
4.9858 | |
5.1143 | |
5.0098 | |
5.1355 | |
5.1858 | |
5.3115 | |
5.3747 | |
5.4124 | |
5.3050 | |
5.3271 | |
5.4252 | |
5.2798 | |
5.3425 | |
5.3454 | |
5.4607 | |
5.4678 | |
5.3476 | |
5.3724 | |
5.3125 | |
5.3802 | |
5.4044 | |
5.4554 | |
5.5013 | |
5.5889 | |
5.5638 | |
5.6144 | |
5.5496 | |
5.5923 | |
5.6780 | |
5.7185 | |
5.7743 | |
5.7568 | |
5.8249 | |
5.7460 | |
5.6723 | |
5.7415 | |
5.6771 | |
5.6941 | |
5.7639 | |
5.7776 | |
5.8351 | |
5.8561 | |
5.8804 | |
5.8313 | |
5.8327 | |
5.8358 | |
5.7977 | |
5.7652 | |
5.7671 | |
5.7921 | |
5.7963 | |
5.8700 | |
5.8744 | |
5.9207 | |
5.9043 | |
5.9687 | |
6.0020 | |
5.9694 | |
5.9812 | |
6.0616 | |
6.0802 | |
6.0802 | |
6.0816 | |
6.0800 | |
6.0534 | |
5.9910 | |
5.9808 | |
6.0285 | |
5.9909 | |
5.9319 | |
6.0177 | |
6.1371 | |
6.1438 | |
6.2080 | |
6.2068 | |
6.2794 | |
6.2995 | |
6.2509 | |
6.2092 | |
6.1744 | |
6.2244 | |
6.2050 | |
6.1390 | |
6.1629 | |
6.1091 | |
6.2028 | |
6.1417 | |
6.1854 | |
6.2456 | |
6.2931 | |
6.1926 | |
6.1770 | |
6.2897 | |
6.2756 | |
6.2890 | |
6.1037 | |
6.2013 | |
6.2056 | |
6.1709 | |
6.2064 | |
6.3133 | |
6.4008 | |
6.5412 | |
6.5386 | |
6.5554 | |
6.5766 | |
6.4967 | |
6.6335 | |
6.5812 | |
6.6735 | |
6.6268 | |
6.6520 | |
6.6018 | |
6.5473 | |
6.4457 | |
6.5347 | |
6.5545 | |
6.6913 | |
6.6742 | |
6.6093 | |
6.6366 | |
6.7257 | |
6.7490 | |
6.7008 | |
6.7543 | |
6.6943 | |
6.5839 | |
6.6247 | |
6.5801 | |
6.5438 | |
6.6290 | |
6.5750 | |
6.5132 | |
6.4211 | |
6.3014 | |
6.4271 | |
6.4561 | |
6.3837 | |
6.3835 | |
6.4611 | |
6.5429 | |
6.5367 | |
6.5711 | |
6.6370 | |
6.4917 | |
6.4645 | |
6.5421 | |
6.4258 | |
6.3252 | |
6.2803 | |
6.2366 | |
6.1370 | |
6.1189 | |
6.0703 | |
6.0680 | |
6.0659 | |
6.1084 | |
6.0604 | |
5.9611 | |
5.8836 | |
5.9616 | |
5.9350 | |
6.0265 | |
6.0676 | |
6.1255 | |
6.0358 | |
6.0228 | |
6.0148 | |
6.0080 | |
5.8413 | |
5.8287 | |
5.8956 | |
5.9484 | |
5.8779 | |
5.9571 | |
6.0570 | |
6.0919 | |
6.1099 | |
6.1876 | |
6.1686 | |
6.3142 | |
6.3573 | |
6.3948 | |
6.4204 | |
6.4848 | |
6.4298 | |
6.5175 | |
6.5304 | |
6.4225 | |
6.3773 | |
6.4251 | |
6.5263 | |
6.4682 | |
6.3385 | |
6.3464 | |
6.4028 | |
6.4458 | |
6.4961 | |
6.5578 | |
6.3904 | |
6.4527 | |
6.5794 | |
6.5436 | |
6.6430 | |
6.5820 | |
6.6390 | |
6.5327 | |
6.5077 | |
6.5335 | |
6.4953 |