Історія денної ставки HKD /LUF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гонконгський долар = 5.3553 люксембурзький франк
мінімум на
1 гонконгський долар = 4.1234 люксембурзький франк
Date | HKD/LUF |
---|---|
4.7845 | |
4.7910 | |
4.8112 | |
4.8317 | |
4.8494 | |
4.7422 | |
4.8013 | |
4.7591 | |
4.7445 | |
4.7183 | |
4.7497 | |
4.7516 | |
4.7866 | |
4.7903 | |
4.8016 | |
4.7649 | |
4.7435 | |
4.7113 | |
4.7192 | |
4.6798 | |
4.6877 | |
4.7371 | |
4.8003 | |
4.7624 | |
4.7253 | |
4.7299 | |
4.8275 | |
4.8117 | |
4.8596 | |
4.8319 | |
4.8891 | |
4.8709 | |
4.9148 | |
4.8725 | |
4.8257 | |
4.7923 | |
4.7706 | |
4.7493 | |
4.7220 | |
4.7296 | |
4.6961 | |
4.7042 | |
4.6667 | |
4.5937 | |
4.6823 | |
4.7186 | |
4.7222 | |
4.7239 | |
4.7841 | |
4.8048 | |
4.8131 | |
4.7665 | |
4.7330 | |
4.6736 | |
4.6844 | |
4.6478 | |
4.7041 | |
4.7955 | |
4.8088 | |
4.8467 | |
4.8202 | |
4.7888 | |
4.7912 | |
4.7450 | |
4.7380 | |
4.7690 | |
4.8156 | |
4.8404 | |
4.8570 | |
4.8856 | |
4.9216 | |
4.9467 | |
4.9910 | |
5.0444 | |
4.9881 | |
5.1297 | |
5.1983 | |
5.1992 | |
5.2207 | |
5.2916 | |
5.2251 | |
5.3420 | |
5.1240 | |
5.0740 | |
5.1653 | |
5.1349 | |
5.1731 | |
5.0637 | |
5.0389 | |
5.0075 | |
5.0271 | |
5.0641 | |
5.1153 | |
4.9281 | |
4.8592 | |
4.8849 | |
4.9340 | |
4.8100 | |
4.7710 | |
4.8101 | |
4.9227 | |
4.8651 | |
4.8909 | |
4.7985 | |
4.6793 | |
4.7086 | |
4.7483 | |
4.6038 | |
4.5725 | |
4.5727 | |
4.5247 | |
4.6072 | |
4.5753 | |
4.5383 | |
4.5670 | |
4.5772 | |
4.5657 | |
4.5854 | |
4.5817 | |
4.5823 | |
4.5796 | |
4.6061 | |
4.5561 | |
4.4696 | |
4.4685 | |
4.4694 | |
4.4659 | |
4.4886 | |
4.4584 | |
4.4316 | |
4.4176 | |
4.3901 | |
4.3704 | |
4.3913 | |
4.4082 | |
4.4000 | |
4.4156 | |
4.3701 | |
4.3928 | |
4.4021 | |
4.3781 | |
4.3769 | |
4.3562 | |
4.3613 | |
4.2872 | |
4.2645 | |
4.2490 | |
4.2536 | |
4.2721 | |
4.2788 | |
4.3075 | |
4.3030 | |
4.3133 | |
4.3561 | |
4.3902 | |
4.4099 | |
4.3532 | |
4.3813 | |
4.3169 | |
4.2769 | |
4.2887 | |
4.3179 | |
4.3117 | |
4.2857 | |
4.3078 | |
4.2776 | |
4.2465 | |
4.2565 | |
4.2519 | |
4.2835 | |
4.2977 | |
4.3596 | |
4.3940 | |
4.3865 | |
4.4006 | |
4.4705 | |
4.4052 | |
4.4230 | |
4.4061 | |
4.4151 | |
4.4570 | |
4.4250 | |
4.3856 | |
4.4039 | |
4.3605 | |
4.4131 | |
4.3830 | |
4.4350 | |
4.4255 | |
4.4216 | |
4.5421 | |
4.5875 | |
4.6002 | |
4.6278 | |
4.6152 | |
4.5895 | |
4.6036 | |
4.6779 | |
4.7718 | |
4.7684 | |
4.8150 | |
4.7718 | |
4.8081 | |
4.7903 | |
4.7649 | |
4.8190 | |
4.7168 | |
4.8319 | |
4.6527 | |
4.5536 | |
4.6519 | |
4.7711 | |
4.7913 | |
4.7609 | |
4.6952 | |
4.7070 | |
4.6789 | |
4.6617 | |
4.6368 | |
4.6240 | |
4.6705 | |
4.6483 | |
4.6575 | |
4.6522 | |
4.6815 | |
4.6537 | |
4.6712 | |
4.6257 | |
4.6361 | |
4.6123 | |
4.6635 | |
4.6874 | |
4.7216 | |
4.6807 | |
4.6886 | |
4.6581 | |
4.6919 | |
4.6317 | |
4.6408 | |
4.5845 | |
4.5746 | |
4.6287 | |
4.6096 | |
4.5773 | |
4.6120 | |
4.5743 | |
4.5312 | |
4.5882 | |
4.5444 | |
4.5772 | |
4.5913 | |
4.6018 | |
4.5755 | |
4.5899 | |
4.5983 | |
4.5675 | |
4.5514 | |
4.5670 | |
4.5863 | |
4.5428 | |
4.5333 | |
4.5644 | |
4.5330 | |
4.5225 | |
4.5443 | |
4.5576 | |
4.4962 | |
4.4984 | |
4.5228 | |
4.4832 | |
4.4849 | |
4.4826 | |
4.5156 | |
4.5487 | |
4.5459 | |
4.5451 | |
4.5504 | |
4.4963 | |
4.5856 | |
4.5150 | |
4.5204 | |
4.4882 | |
4.4447 | |
4.4832 | |
4.4509 | |
4.3937 | |
4.4064 | |
4.4325 | |
4.4247 | |
4.3983 | |
4.4719 | |
4.5075 | |
4.4462 | |
4.3904 | |
4.3956 | |
4.3894 | |
4.3720 | |
4.4171 | |
4.3936 | |
4.4189 | |
4.3671 | |
4.3943 | |
4.4228 | |
4.3599 | |
4.3072 | |
4.3067 | |
4.2541 | |
4.2127 | |
4.1498 | |
4.1709 | |
4.1811 | |
4.1270 | |
4.1693 | |
4.1701 | |
4.1869 | |
4.1591 | |
4.1937 | |
4.1714 | |
4.1678 | |
4.2097 | |
4.2032 | |
4.3090 | |
4.2981 | |
4.3482 | |
4.3801 | |
4.3879 | |
4.3484 | |
4.3441 | |
4.3998 | |
4.4327 | |
4.3990 | |
4.3794 | |
4.4018 | |
4.4024 | |
4.3547 | |
4.3148 | |
4.3177 | |
4.3346 | |
4.3097 | |
4.3653 | |
4.3799 | |
4.3711 | |
4.3693 | |
4.4396 | |
4.5058 | |
4.5308 | |
4.5414 | |
4.6252 | |
4.6412 | |
4.6190 | |
4.5985 | |
4.6502 | |
4.6107 | |
4.7180 | |
4.7429 | |
4.7541 | |
4.7723 | |
4.8783 | |
4.8998 | |
4.8662 | |
4.7813 | |
4.8393 | |
4.8797 | |
4.9110 | |
4.9100 | |
4.8985 | |
4.9071 | |
4.8382 | |
4.8572 | |
4.8303 | |
4.9067 | |
4.9129 | |
4.9729 | |
4.9738 | |
4.9936 | |
4.8882 | |
4.8362 | |
4.9009 | |
4.8947 | |
4.8399 | |
4.7100 | |
4.7413 | |
4.7830 | |
4.7257 | |
4.6671 | |
4.6394 | |
4.6230 | |
4.6523 | |
4.6275 | |
4.6664 | |
4.6502 | |
4.5970 | |
4.6498 | |
4.6924 | |
4.6563 | |
4.7310 | |
4.6982 | |
4.7031 | |
4.6679 | |
4.7198 | |
4.5945 | |
4.6009 | |
4.6277 | |
4.6544 | |
4.6287 | |
4.5800 | |
4.5520 | |
4.5594 | |
4.6164 | |
4.6098 | |
4.5714 | |
4.5646 | |
4.6574 | |
4.6083 | |
4.6735 | |
4.7366 | |
4.7226 | |
4.6670 | |
4.5970 | |
4.6308 | |
4.7494 | |
4.7860 | |
4.7493 | |
4.7769 | |
4.7811 | |
4.7525 | |
4.7983 | |
4.7494 | |
4.7850 | |
4.9137 | |
4.8723 | |
4.8387 |