Історія денної ставки HKD /KGS з середа, 24 березень 2004.
Максимально було досягнуто
1 гонконгський долар = 13.1485 киргизький сом
мінімум на
1 гонконгський долар = 4.3309 киргизький сом
Date | HKD/KGS |
---|---|
11.3429 | |
11.3299 | |
11.3460 | |
11.3827 | |
11.3859 | |
11.4252 | |
11.4439 | |
11.4470 | |
11.4335 | |
11.4291 | |
11.4294 | |
11.4345 | |
11.4393 | |
11.4336 | |
11.4308 | |
11.4240 | |
11.4175 | |
11.4097 | |
11.4061 | |
11.4172 | |
11.4227 | |
11.4421 | |
11.4254 | |
11.4067 | |
11.4363 | |
11.4387 | |
11.4209 | |
11.4207 | |
11.4162 | |
11.4076 | |
11.3581 | |
11.3267 | |
11.3487 | |
11.3464 | |
11.2856 | |
11.2629 | |
11.2475 | |
11.2601 | |
11.2885 | |
11.2548 | |
11.2473 | |
11.2446 | |
11.2456 | |
11.2077 | |
11.1452 | |
11.1520 | |
11.1899 | |
11.1798 | |
11.1605 | |
11.1895 | |
11.1796 | |
11.1444 | |
11.1234 | |
11.1494 | |
11.1500 | |
11.1493 | |
11.1438 | |
11.1365 | |
11.1429 | |
11.1588 | |
11.0537 | |
10.9908 | |
10.9946 | |
10.9990 | |
10.9695 | |
10.9775 | |
10.9767 | |
10.9764 | |
10.9185 | |
10.9263 | |
10.8698 | |
10.8053 | |
10.7723 | |
10.7282 | |
10.7000 | |
10.6218 | |
10.5254 | |
10.5927 | |
10.2910 | |
10.2122 | |
10.3524 | |
10.3264 | |
10.4506 | |
10.2989 | |
10.2805 | |
10.3059 | |
10.4858 | |
10.5730 | |
10.5835 | |
10.2037 | |
10.2579 | |
10.5281 | |
10.1328 | |
10.1317 | |
10.1271 | |
10.1281 | |
10.1356 | |
10.2916 | |
10.1515 | |
10.5778 | |
10.4532 | |
10.4869 | |
10.6332 | |
13.1485 | |
12.7563 | |
12.3066 | |
12.1281 | |
10.8703 | |
10.8656 | |
10.8817 | |
10.8742 | |
10.8893 | |
10.8830 | |
10.8739 | |
10.8739 | |
10.8722 | |
10.8697 | |
10.8672 | |
10.8679 | |
10.8686 | |
10.8824 | |
10.8854 | |
10.8875 | |
10.8961 | |
10.9065 | |
10.9025 | |
10.9015 | |
10.8890 | |
10.8958 | |
10.8883 | |
10.8941 | |
10.8997 | |
10.8769 | |
10.8593 | |
10.8871 | |
10.8882 | |
10.8785 | |
10.8510 | |
10.9061 | |
10.9086 | |
10.9154 | |
10.8966 | |
10.8882 | |
10.8988 | |
10.9095 | |
10.8465 | |
10.8522 | |
10.9029 | |
10.9182 | |
10.9188 | |
10.9256 | |
10.9196 | |
10.9069 | |
10.9055 | |
10.9096 | |
10.9190 | |
10.9215 | |
10.8932 | |
10.9089 | |
10.9041 | |
10.8805 | |
10.8270 | |
10.8268 | |
10.8264 | |
10.8138 | |
10.7193 | |
10.7273 | |
10.6983 | |
10.4022 | |
10.9390 | |
10.9402 | |
10.9398 | |
10.9386 | |
10.9364 | |
10.6813 | |
10.5532 | |
10.4028 | |
10.4837 | |
10.2424 | |
10.2427 | |
10.2353 | |
10.2127 | |
10.1988 | |
10.0865 | |
10.0774 | |
10.0440 | |
9.9817 | |
9.9565 | |
9.8955 | |
9.9438 | |
10.0129 | |
9.9938 | |
10.0646 | |
9.7322 | |
9.6679 | |
9.6600 | |
9.5247 | |
9.4916 | |
9.4974 | |
9.8859 | |
10.1218 | |
10.1745 | |
10.3202 | |
10.3143 | |
10.5206 | |
9.6786 | |
9.6752 | |
10.0053 | |
9.1903 | |
8.9883 | |
8.9764 | |
8.9630 | |
8.9920 | |
8.9939 | |
8.9709 | |
8.9581 | |
8.9581 | |
8.9538 | |
8.9428 | |
8.9322 | |
8.9438 | |
8.9390 | |
8.8993 | |
8.8997 | |
8.9024 | |
8.9002 | |
8.9018 | |
8.8879 | |
8.8857 | |
8.8803 | |
8.8780 | |
8.8802 | |
8.8763 | |
8.8860 | |
8.9073 | |
8.8872 | |
8.8823 | |
8.8782 | |
8.8776 | |
8.8768 | |
8.8803 | |
8.9008 | |
8.9070 | |
8.8837 | |
8.9243 | |
8.8853 | |
8.7822 | |
8.7701 | |
8.7556 | |
8.7679 | |
8.7534 | |
8.7531 | |
8.7533 | |
8.7566 | |
8.7596 | |
8.7511 | |
8.7613 | |
8.7556 | |
8.7529 | |
8.7507 | |
8.7510 | |
8.7500 | |
8.7475 | |
8.7457 | |
8.7514 | |
8.7537 | |
8.7549 | |
8.7561 | |
8.7545 | |
8.7608 | |
8.7682 | |
8.7736 | |
8.7691 | |
8.7928 | |
8.7926 | |
8.7896 | |
8.7837 | |
8.7720 | |
8.7675 | |
8.7716 | |
8.7495 | |
8.7422 | |
8.7404 | |
8.7504 | |
8.7035 | |
8.7219 | |
8.6850 | |
8.6801 | |
8.6803 | |
8.6802 | |
8.6803 | |
8.6801 | |
8.6809 | |
8.6846 | |
8.6953 | |
8.6988 | |
8.7051 | |
8.6826 | |
8.6901 | |
8.7046 | |
8.7156 | |
8.7177 | |
8.6964 | |
8.7216 | |
8.7296 | |
8.7666 | |
8.7248 | |
8.7095 | |
8.7161 | |
8.7013 | |
8.6980 | |
8.6860 | |
8.6985 | |
8.6998 | |
8.6859 | |
8.7015 | |
8.7136 | |
8.8126 | |
8.7542 | |
8.7467 | |
8.8588 | |
8.8561 | |
8.8273 | |
8.8883 | |
8.8844 | |
8.9226 | |
8.9326 | |
8.9182 | |
8.9341 | |
8.8490 | |
8.8616 | |
8.8254 | |
8.7977 | |
8.7777 | |
8.7675 | |
8.7571 | |
8.7810 | |
8.7585 | |
8.7641 | |
8.7723 | |
8.7706 | |
8.7625 | |
8.7845 | |
8.8087 | |
8.8652 | |
8.7879 | |
8.7825 | |
8.8993 | |
8.9100 | |
8.8712 | |
8.8263 | |
8.7815 | |
8.7675 | |
8.7512 | |
8.7206 | |
8.7218 | |
8.6874 | |
8.6946 | |
8.6963 | |
8.6290 | |
8.7735 | |
8.7940 | |
8.8084 | |
8.8585 | |
8.9540 | |
8.9332 | |
8.9236 | |
8.9023 | |
8.9106 | |
8.9845 | |
8.9376 | |
8.8992 | |
8.9361 | |
8.9535 | |
8.8698 | |
9.0052 | |
8.9404 | |
8.9659 | |
8.8906 | |
8.8128 | |
8.9308 | |
8.9242 | |
8.9011 | |
8.9063 | |
8.8409 | |
8.7989 | |
8.8025 | |
8.8356 | |
8.7923 | |
8.8174 | |
8.8294 | |
8.9154 | |
8.9221 | |
8.8693 | |
8.7907 | |
8.8547 | |
8.8485 | |
8.7851 | |
8.6505 | |
8.6681 | |
8.6797 | |
8.8270 | |
8.6794 | |
8.7273 | |
8.7719 | |
8.8276 | |
8.7876 | |
8.8811 | |
8.8031 | |
8.8288 | |
8.8234 | |
8.8285 | |
8.8425 | |
9.0264 | |
9.1320 | |
9.2931 | |
9.2612 | |
9.3397 | |
9.3992 | |
9.5553 | |
9.5703 | |
9.6514 | |
9.6473 | |
9.7310 | |
9.7301 | |
9.7512 | |
9.7944 | |
9.7880 | |
9.7920 | |
9.7999 | |
9.7966 | |
9.8032 | |
9.5095 | |
9.3223 | |
9.2327 | |
9.0409 | |
8.9724 | |
8.8988 | |
8.8814 | |
8.8601 | |
8.8944 | |
8.9016 | |
9.0792 | |
8.6828 | |
8.5007 | |
8.4573 | |
8.1140 | |
7.8984 | |
8.0928 | |
7.8761 | |
7.8966 | |
8.1290 | |
8.0627 | |
8.0126 | |
7.9149 | |
7.8122 | |
7.7220 | |
7.6003 | |
7.4984 | |
7.5418 | |
7.5713 | |
7.6369 | |
7.7301 | |
7.8837 | |
8.1761 | |
8.2436 | |
8.2417 | |
8.2397 | |
8.0334 | |
7.9285 | |
7.9193 | |
7.9053 | |
7.8875 | |
7.8196 | |
7.8273 | |
7.7148 | |
7.6943 | |
7.6942 | |
7.5965 | |
7.5936 | |
7.5915 | |
7.4275 | |
7.4298 | |
7.4303 | |
7.4249 | |
7.4230 | |
7.4279 | |
7.3583 | |
7.3354 | |
7.2091 | |
7.0813 | |
7.0388 | |
7.0010 | |
7.0393 | |
6.9647 | |
6.9586 | |
6.8904 | |
6.8209 | |
6.7522 | |
6.7205 | |
6.6712 | |
6.6707 | |
6.6863 | |
6.6730 | |
6.6804 | |
6.7297 | |
6.6981 | |
6.7326 | |
6.7011 | |
6.7719 | |
6.7274 | |
6.7531 | |
6.6917 | |
6.7522 | |
6.9559 | |
7.0163 | |
7.0190 | |
7.0213 | |
7.0206 | |
6.9336 | |
6.9334 | |
6.9259 | |
6.9309 | |
6.7313 | |
6.6859 | |
6.6622 | |
6.5742 | |
6.4887 | |
6.4897 | |
6.4290 | |
6.3686 | |
6.3434 | |
6.3620 | |
6.3495 | |
6.3546 | |
6.3648 | |
6.3155 | |
6.2882 | |
6.2950 | |
6.2696 | |
6.2548 | |
6.2570 | |
6.2617 | |
6.2802 | |
6.3053 | |
6.2693 | |
6.3374 | |
6.3433 | |
6.3090 | |
6.2832 | |
6.2583 | |
6.2670 | |
6.3105 | |
6.3072 | |
6.2997 | |
6.3204 | |
6.3014 | |
6.2970 | |
6.2697 | |
6.2468 | |
6.2417 | |
6.2704 | |
6.2183 | |
6.2170 | |
6.2177 | |
6.2011 | |
6.2035 | |
6.2148 | |
6.2405 | |
6.2139 | |
6.1886 | |
6.1780 | |
6.1711 | |
6.1671 | |
6.1673 | |
6.1323 | |
6.1414 | |
6.1602 | |
6.1853 | |
6.1691 | |
6.1535 | |
6.1304 | |
6.1140 | |
6.1138 | |
6.1162 | |
6.1191 | |
6.1119 | |
6.1265 | |
6.1014 | |
6.1019 | |
6.1014 | |
6.1011 | |
6.0887 | |
6.0764 | |
6.0618 | |
6.0788 | |
6.0721 | |
6.0804 | |
6.0588 | |
5.8063 | |
5.8392 | |
5.7486 | |
5.7858 | |
5.7962 | |
5.8133 | |
5.8244 | |
5.8178 | |
6.0559 | |
6.0566 | |
6.0873 | |
6.0792 | |
6.0781 | |
6.0735 | |
6.0998 | |
6.0665 | |
6.0832 | |
6.0746 | |
6.0529 | |
6.0494 | |
6.0377 | |
6.0312 | |
6.0172 | |
6.0296 | |
6.0028 | |
5.9871 | |
6.0321 | |
5.9985 | |
6.0193 | |
6.0260 | |
6.0214 | |
6.0308 | |
6.0419 | |
6.0287 | |
6.0280 | |
6.0240 | |
5.9897 | |
5.9691 | |
5.9973 | |
5.9843 | |
5.9881 | |
6.0194 | |
6.0018 | |
5.9825 | |
5.9242 | |
5.8846 | |
5.8593 | |
5.8309 | |
5.7759 | |
5.8118 | |
5.7907 | |
5.7752 | |
5.7944 | |
5.7791 | |
5.7759 | |
5.7566 | |
5.7607 | |
5.7096 | |
5.6840 | |
5.6942 | |
5.7402 | |
5.7746 | |
5.8183 | |
5.8181 | |
5.8011 | |
5.8085 | |
5.8120 | |
5.7996 | |
5.8328 | |
5.9220 | |
5.9607 | |
5.9915 | |
6.0198 | |
6.0345 | |
6.0284 | |
6.0694 | |
6.0956 | |
6.0587 | |
6.0842 | |
6.0920 | |
6.0925 | |
6.0858 | |
6.0947 | |
6.0802 | |
6.0894 | |
6.0620 | |
6.0818 | |
6.0943 | |
6.0622 | |
6.0673 | |
6.0369 | |
6.0454 | |
6.0466 | |
6.0455 | |
6.0339 | |
6.0205 | |
6.0335 | |
6.0338 | |
6.0354 | |
6.0260 | |
6.0694 | |
5.9771 | |
5.9962 | |
6.0316 | |
6.0218 | |
6.0388 | |
6.0280 | |
6.0021 | |
5.9785 | |
5.9618 | |
6.0180 | |
6.0068 | |
6.0460 | |
6.0438 | |
5.9925 | |
5.9734 | |
5.9458 | |
5.9215 | |
5.9171 | |
5.9046 | |
5.8937 | |
5.8961 | |
5.8740 | |
5.9696 | |
5.8624 | |
5.8968 | |
5.8501 | |
5.7868 | |
5.8284 | |
5.7928 | |
5.7609 | |
5.6730 | |
5.7158 | |
5.7693 | |
5.7534 | |
5.7619 | |
5.7252 | |
5.6983 | |
5.6904 | |
5.6929 | |
5.6867 | |
5.6833 | |
5.6825 | |
5.6746 | |
5.6581 | |
5.6588 | |
5.6663 | |
5.6531 | |
5.6410 | |
5.6442 | |
5.6452 | |
5.6207 | |
5.6515 | |
5.6650 | |
5.6191 | |
5.6699 | |
5.6855 | |
5.7076 | |
5.7034 | |
5.6747 | |
5.6254 | |
5.6268 | |
5.6259 | |
5.6255 | |
5.5463 | |
5.5494 | |
5.5487 | |
5.5623 | |
5.5626 | |
5.5593 | |
5.5580 | |
5.5599 | |
5.5594 | |
5.5672 | |
5.5747 | |
5.5729 | |
5.4946 | |
5.2908 | |
5.2868 | |
5.2969 | |
5.5087 | |
5.5045 | |
5.4831 | |
5.4287 | |
5.3579 | |
5.2933 | |
5.2798 | |
5.2784 | |
5.2550 | |
5.1928 | |
5.1847 | |
5.1578 | |
5.0801 | |
5.0863 | |
5.0835 | |
5.0841 | |
5.0776 | |
5.0766 | |
5.0608 | |
5.0569 | |
5.0215 | |
5.0272 | |
5.0066 | |
4.9218 | |
4.8708 | |
4.8022 | |
4.7200 | |
4.7236 | |
4.5915 | |
4.5192 | |
4.4419 | |
4.4268 | |
4.4503 | |
4.4530 | |
4.4704 | |
4.4934 | |
4.5032 | |
4.5239 | |
4.5384 | |
4.5633 | |
4.6050 | |
4.6132 | |
4.6251 | |
4.6427 | |
4.6461 | |
4.6503 | |
4.6626 | |
4.6721 | |
4.6737 | |
4.6761 | |
4.6695 | |
4.6809 | |
4.6739 | |
4.6806 | |
4.6882 | |
4.6851 | |
4.6724 | |
4.6754 | |
4.6394 | |
4.6363 | |
4.6414 | |
4.6293 | |
4.6201 | |
4.6026 | |
4.3703 | |
4.5490 | |
4.5485 | |
4.5062 | |
4.4953 | |
4.4515 | |
4.4358 | |
4.4862 | |
4.4848 | |
4.4820 | |
4.4954 | |
4.5299 | |
4.5299 | |
4.5269 | |
4.5924 | |
4.7452 | |
4.8011 | |
4.8368 | |
4.8245 | |
4.8500 | |
4.8415 | |
4.8317 | |
4.8283 | |
4.8253 | |
4.8265 | |
4.8381 | |
4.8503 | |
4.8526 | |
4.8530 | |
4.8538 | |
4.8515 | |
4.8521 | |
4.8623 | |
4.8574 | |
4.8485 | |
4.8541 | |
4.8528 | |
4.8619 | |
4.8660 | |
4.8679 | |
4.9244 | |
4.8650 | |
4.8671 | |
4.8676 | |
4.8720 | |
4.8974 | |
4.9017 | |
4.9471 | |
4.9571 | |
4.9558 | |
4.9401 | |
4.9525 | |
4.8826 | |
4.8883 | |
4.8991 | |
4.9673 | |
4.9743 | |
4.9762 | |
4.9851 | |
4.9862 | |
4.9872 | |
5.0078 | |
5.0094 | |
5.0248 | |
5.0209 | |
5.0236 | |
5.0253 | |
5.0326 | |
5.0518 | |
5.0502 | |
5.0559 | |
5.3189 | |
5.3179 | |
5.3197 | |
5.3182 | |
5.3207 | |
5.3231 | |
5.3203 | |
5.3216 | |
5.3252 | |
5.3267 | |
5.3266 | |
5.3295 | |
5.3302 | |
5.3325 | |
5.3340 | |
5.3362 | |
5.3400 | |
5.3385 | |
5.2766 | |
5.3363 | |
5.3350 | |
5.3340 | |
5.3327 | |
5.3312 | |
5.3340 | |
5.3319 | |
5.3228 | |
5.3364 | |
5.3346 | |
5.3347 | |
5.3374 | |
5.3199 | |
5.3278 | |
5.3143 | |
5.3302 | |
5.3283 | |
5.3309 | |
5.3303 | |
5.3147 | |
5.3160 | |
5.3185 | |
5.2547 | |
5.2674 | |
5.2698 | |
5.2696 | |
5.2656 | |
5.2651 | |
5.2658 | |
5.2654 | |
5.2780 | |
5.2732 | |
5.2747 | |
5.2724 | |
5.2736 | |
5.2696 | |
5.2726 | |
5.2713 | |
5.2702 | |
5.3002 | |
5.2984 | |
5.2659 | |
5.2700 | |
5.2696 | |
5.2726 | |
5.2664 | |
5.2627 | |
5.3088 | |
5.3017 | |
5.2996 | |
5.2972 | |
5.2976 | |
5.2825 | |
5.2841 | |
5.2819 | |
5.2960 | |
5.2692 | |
5.2682 | |
5.2681 | |
5.2685 | |
5.2217 | |
5.2209 | |
5.2221 | |
5.2224 | |
5.2850 | |
5.2826 | |
5.2843 | |
5.2586 | |
5.2708 | |
5.3272 | |
5.3272 | |
5.3342 | |
5.3359 | |
5.3694 | |
5.3699 | |
5.3711 | |
5.3726 | |
5.3678 | |
5.4264 | |
5.4163 | |
5.4167 | |
5.5194 | |
5.4142 | |
5.4114 | |
5.4132 | |
5.4130 | |
5.4486 | |
5.4536 | |
5.4494 | |
5.3625 | |
5.4381 | |
5.4534 | |
5.3498 | |
5.3621 | |
5.4573 | |
5.6806 | |
5.7132 | |
5.7487 | |
5.6047 | |
5.6551 | |
5.5925 | |
5.6607 | |
5.6458 | |
5.5793 | |
5.6652 | |
5.5671 | |
5.5248 | |
5.5507 | |
5.6206 |