Історія денної ставки GYD /CHF з середа, 24 березень 2004.
Максимально було досягнуто
1 гаянський долар = 0.007457 швейцарський франк
мінімум на
1 гаянський долар = 0.003598 швейцарський франк
Date | GYD/CHF |
---|---|
0.004331 | |
0.004355 | |
0.004355 | |
0.004361 | |
0.004338 | |
0.004325 | |
0.004301 | |
0.004231 | |
0.004187 | |
0.004224 | |
0.004207 | |
0.004218 | |
0.004187 | |
0.004157 | |
0.004116 | |
0.004153 | |
0.004092 | |
0.004056 | |
0.004010 | |
0.004085 | |
0.004145 | |
0.004191 | |
0.004165 | |
0.004202 | |
0.004226 | |
0.004268 | |
0.004298 | |
0.004316 | |
0.004257 | |
0.004303 | |
0.004323 | |
0.004386 | |
0.004362 | |
0.004290 | |
0.004263 | |
0.004223 | |
0.004222 | |
0.004202 | |
0.004195 | |
0.004171 | |
0.004164 | |
0.004158 | |
0.004114 | |
0.004229 | |
0.004241 | |
0.004236 | |
0.004237 | |
0.004295 | |
0.004292 | |
0.004278 | |
0.004246 | |
0.004233 | |
0.004208 | |
0.004245 | |
0.004208 | |
0.004247 | |
0.004324 | |
0.004412 | |
0.004435 | |
0.004375 | |
0.004354 | |
0.004400 | |
0.004387 | |
0.004403 | |
0.004424 | |
0.004401 | |
0.004418 | |
0.004456 | |
0.004439 | |
0.004476 | |
0.004506 | |
0.004532 | |
0.004579 | |
0.004507 | |
0.004727 | |
0.004785 | |
0.004802 | |
0.004759 | |
0.004778 | |
0.004747 | |
0.004745 | |
0.004611 | |
0.004554 | |
0.004678 | |
0.004622 | |
0.004612 | |
0.004521 | |
0.004566 | |
0.004538 | |
0.004611 | |
0.004673 | |
0.004688 | |
0.004594 | |
0.004570 | |
0.004623 | |
0.004762 | |
0.004643 | |
0.004582 | |
0.004616 | |
0.004788 | |
0.004743 | |
0.004671 | |
0.004581 | |
0.004464 | |
0.004487 | |
0.004434 | |
0.004384 | |
0.004378 | |
0.004417 | |
0.004413 | |
0.004431 | |
0.004368 | |
0.004369 | |
0.004433 | |
0.004388 | |
0.004381 | |
0.004405 | |
0.004409 | |
0.004427 | |
0.004409 | |
0.004456 | |
0.004421 | |
0.004364 | |
0.004345 | |
0.004395 | |
0.004417 | |
0.004433 | |
0.004424 | |
0.004424 | |
0.004436 | |
0.004412 | |
0.004373 | |
0.004392 | |
0.004366 | |
0.004362 | |
0.004403 | |
0.004327 | |
0.004383 | |
0.004399 | |
0.004378 | |
0.004409 | |
0.004394 | |
0.004391 | |
0.004298 | |
0.004301 | |
0.004295 | |
0.004293 | |
0.004320 | |
0.004306 | |
0.004360 | |
0.004371 | |
0.004364 | |
0.004398 | |
0.004479 | |
0.004491 | |
0.004418 | |
0.004437 | |
0.004477 | |
0.004373 | |
0.004286 | |
0.004258 | |
0.004299 | |
0.004287 | |
0.004252 | |
0.004258 | |
0.004251 | |
0.004218 | |
0.004250 | |
0.004241 | |
0.004238 | |
0.004257 | |
0.004334 | |
0.004361 | |
0.004367 | |
0.004360 | |
0.004393 | |
0.004342 | |
0.004355 | |
0.004346 | |
0.004375 | |
0.004423 | |
0.004375 | |
0.004344 | |
0.004382 | |
0.004327 | |
0.004356 | |
0.004335 | |
0.004377 | |
0.004390 | |
0.004398 | |
0.004493 | |
0.004504 | |
0.004503 | |
0.004544 | |
0.004534 | |
0.004536 | |
0.004581 | |
0.004599 | |
0.004641 | |
0.004647 | |
0.004643 | |
0.004607 | |
0.004652 | |
0.004626 | |
0.004671 | |
0.004685 | |
0.004596 | |
0.004739 | |
0.004545 | |
0.004427 | |
0.004587 | |
0.004690 | |
0.004695 | |
0.004683 | |
0.004621 | |
0.004644 | |
0.004629 | |
0.004646 | |
0.004630 | |
0.004631 | |
0.004704 | |
0.004710 | |
0.004722 | |
0.004738 | |
0.004779 | |
0.004741 | |
0.004752 | |
0.004740 | |
0.004766 | |
0.004725 | |
0.004774 | |
0.004770 | |
0.004759 | |
0.004742 | |
0.004755 | |
0.004753 | |
0.004737 | |
0.004679 | |
0.004703 | |
0.004644 | |
0.004642 | |
0.004752 | |
0.004706 | |
0.004705 | |
0.004751 | |
0.004700 | |
0.004658 | |
0.004780 | |
0.004716 | |
0.004747 | |
0.004776 | |
0.004813 | |
0.004826 | |
0.004863 | |
0.004878 | |
0.004850 | |
0.004791 | |
0.004763 | |
0.004785 | |
0.004763 | |
0.004777 | |
0.004834 | |
0.004788 | |
0.004781 | |
0.004815 | |
0.004793 | |
0.004774 | |
0.004747 | |
0.004767 | |
0.004692 | |
0.004673 | |
0.004704 | |
0.004719 | |
0.004750 | |
0.004738 | |
0.004772 | |
0.004772 | |
0.004749 | |
0.004840 | |
0.004803 | |
0.004792 | |
0.004766 | |
0.004716 | |
0.004793 | |
0.004702 | |
0.004618 | |
0.004606 | |
0.004667 | |
0.004623 | |
0.004687 | |
0.004738 | |
0.004753 | |
0.004749 | |
0.004726 | |
0.004748 | |
0.004751 | |
0.004738 | |
0.004755 | |
0.004735 | |
0.004764 | |
0.004742 | |
0.004720 | |
0.004747 | |
0.004765 | |
0.004796 | |
0.004792 | |
0.004739 | |
0.004717 | |
0.004638 | |
0.004639 | |
0.004602 | |
0.004576 | |
0.004606 | |
0.004570 | |
0.004541 | |
0.004545 | |
0.004486 | |
0.004535 | |
0.004488 | |
0.004522 | |
0.004630 | |
0.004637 | |
0.004726 | |
0.004721 | |
0.004810 | |
0.004781 | |
0.004800 | |
0.004743 | |
0.004707 | |
0.004745 | |
0.004797 | |
0.004810 | |
0.004789 | |
0.004737 | |
0.004708 | |
0.004719 | |
0.004685 | |
0.004634 | |
0.004622 | |
0.004575 | |
0.004605 | |
0.004616 | |
0.004630 | |
0.004709 | |
0.004680 | |
0.004701 | |
0.004601 | |
0.004640 | |
0.004647 | |
0.004625 | |
0.004677 | |
0.004696 | |
0.004662 | |
0.004646 | |
0.004702 | |
0.004683 | |
0.004791 | |
0.004832 | |
0.004853 | |
0.004818 | |
0.004860 | |
0.004886 | |
0.004842 | |
0.004765 | |
0.004841 | |
0.004885 | |
0.004893 | |
0.004880 | |
0.004890 | |
0.004873 | |
0.004796 | |
0.004814 | |
0.004815 | |
0.004931 | |
0.004900 | |
0.004993 | |
0.004939 | |
0.004987 | |
0.004917 | |
0.004872 | |
0.004889 | |
0.004866 | |
0.004848 | |
0.004699 | |
0.004770 | |
0.004795 | |
0.004788 | |
0.004748 | |
0.004704 | |
0.004716 | |
0.004725 | |
0.004689 | |
0.004727 | |
0.004717 | |
0.004650 | |
0.004669 | |
0.004740 | |
0.004669 | |
0.004774 | |
0.004764 | |
0.004794 | |
0.004712 | |
0.004723 | |
0.004659 | |
0.004660 | |
0.004761 | |
0.004797 | |
0.004795 | |
0.004717 | |
0.004685 | |
0.004653 | |
0.004755 | |
0.004686 | |
0.004626 | |
0.004650 | |
0.004714 | |
0.004684 | |
0.004770 | |
0.004802 | |
0.004809 | |
0.004800 | |
0.004724 | |
0.004830 | |
0.004937 | |
0.004918 | |
0.004848 | |
0.004837 | |
0.004820 | |
0.004802 | |
0.004815 | |
0.004782 | |
0.004853 | |
0.004973 | |
0.004953 | |
0.004873 | |
0.004864 | |
0.004782 | |
0.004742 | |
0.004627 | |
0.004674 | |
0.004727 | |
0.004727 | |
0.004717 | |
0.004697 | |
0.004731 | |
0.004688 | |
0.004530 | |
0.004740 | |
0.004776 | |
0.004697 | |
0.004666 | |
0.004673 | |
0.004598 | |
0.004573 | |
0.004494 | |
0.004479 | |
0.004514 | |
0.004515 | |
0.004584 | |
0.004578 | |
0.004481 | |
0.004522 | |
0.004531 | |
0.004637 | |
0.004632 | |
0.004738 | |
0.004644 | |
0.004687 | |
0.004689 | |
0.004880 | |
0.004771 | |
0.004628 | |
0.004588 | |
0.004505 | |
0.004477 | |
0.004480 | |
0.004351 | |
0.004236 | |
0.004917 | |
0.004867 | |
0.004782 | |
0.004758 | |
0.004668 | |
0.004741 | |
0.004678 | |
0.004696 | |
0.004663 | |
0.004694 | |
0.004719 | |
0.004647 | |
0.004611 | |
0.004651 | |
0.004702 | |
0.004632 | |
0.004578 | |
0.004570 | |
0.004559 | |
0.004493 | |
0.004459 | |
0.004425 | |
0.004429 | |
0.004416 | |
0.004419 | |
0.004375 | |
0.004359 | |
0.004368 | |
0.004342 | |
0.004373 | |
0.004390 | |
0.004364 | |
0.004387 | |
0.004375 | |
0.004361 | |
0.004338 | |
0.004291 | |
0.004293 | |
0.004325 | |
0.004301 | |
0.004348 | |
0.004278 | |
0.004328 | |
0.004224 | |
0.004244 | |
0.004269 | |
0.004357 | |
0.004354 | |
0.004338 | |
0.004416 | |
0.004331 | |
0.004418 | |
0.004416 | |
0.004378 | |
0.004318 | |
0.004357 | |
0.004297 | |
0.004329 | |
0.004399 | |
0.004409 | |
0.004518 | |
0.004551 | |
0.004495 | |
0.004426 | |
0.004464 | |
0.004508 | |
0.004470 | |
0.004470 | |
0.004504 | |
0.004565 | |
0.004613 | |
0.004615 | |
0.004542 | |
0.004562 | |
0.004559 | |
0.004570 | |
0.004598 | |
0.004641 | |
0.004698 | |
0.004747 | |
0.004655 | |
0.004597 | |
0.004544 | |
0.004607 | |
0.004659 | |
0.004729 | |
0.004769 | |
0.004712 | |
0.004605 | |
0.004627 | |
0.004603 | |
0.004583 | |
0.004606 | |
0.004666 | |
0.004667 | |
0.004658 | |
0.004682 | |
0.004657 | |
0.004597 | |
0.004549 | |
0.004537 | |
0.004480 | |
0.004573 | |
0.004607 | |
0.004551 | |
0.004549 | |
0.004517 | |
0.004524 | |
0.004529 | |
0.004606 | |
0.004568 | |
0.004585 | |
0.004654 | |
0.004680 | |
0.004660 | |
0.004637 | |
0.004573 | |
0.004604 | |
0.004605 | |
0.004596 | |
0.004596 | |
0.004572 | |
0.004660 | |
0.004703 | |
0.004730 | |
0.004798 | |
0.004798 | |
0.004773 | |
0.004830 | |
0.004867 | |
0.004818 | |
0.004829 | |
0.004684 | |
0.004730 | |
0.004676 | |
0.004724 | |
0.004779 | |
0.004734 | |
0.004656 | |
0.004527 | |
0.004559 | |
0.004476 | |
0.004521 | |
0.004541 | |
0.004534 | |
0.004437 | |
0.004492 | |
0.004486 | |
0.004517 | |
0.004480 | |
0.004428 | |
0.004499 | |
0.004517 | |
0.004544 | |
0.004503 | |
0.004554 | |
0.004729 | |
0.004685 | |
0.004648 | |
0.004632 | |
0.004604 | |
0.004564 | |
0.004582 | |
0.004536 | |
0.004565 | |
0.004520 | |
0.004480 | |
0.004296 | |
0.004402 | |
0.004427 | |
0.004461 | |
0.004504 | |
0.004450 | |
0.004342 | |
0.004350 | |
0.003923 | |
0.004019 | |
0.003879 | |
0.003867 | |
0.003732 | |
0.003804 | |
0.003951 | |
0.003978 | |
0.004053 | |
0.004163 | |
0.004107 | |
0.004149 | |
0.004057 | |
0.004054 | |
0.004182 | |
0.004334 | |
0.004288 | |
0.004300 | |
0.004192 | |
0.004276 | |
0.004352 | |
0.004455 | |
0.004536 | |
0.004458 | |
0.004420 | |
0.004488 | |
0.004487 | |
0.004516 | |
0.004622 | |
0.004714 | |
0.004646 | |
0.004586 | |
0.004673 | |
0.004750 | |
0.004701 | |
0.004537 | |
0.004763 | |
0.004771 | |
0.004747 | |
0.004871 | |
0.004945 | |
0.004861 | |
0.004809 | |
0.004745 | |
0.004809 | |
0.004731 | |
0.004667 | |
0.004671 | |
0.004788 | |
0.004789 | |
0.004888 | |
0.004912 | |
0.004993 | |
0.004982 | |
0.005046 | |
0.005128 | |
0.005090 | |
0.005066 | |
0.005110 | |
0.005124 | |
0.005212 | |
0.005183 | |
0.005351 | |
0.005410 | |
0.005541 | |
0.005664 | |
0.005684 | |
0.005618 | |
0.005522 | |
0.005260 | |
0.005268 | |
0.005202 | |
0.005198 | |
0.005230 | |
0.005191 | |
0.005151 | |
0.005139 | |
0.005161 | |
0.005272 | |
0.005260 | |
0.005212 | |
0.005224 | |
0.005208 | |
0.005148 | |
0.005069 | |
0.005047 | |
0.005009 | |
0.005028 | |
0.005033 | |
0.005071 | |
0.005017 | |
0.004962 | |
0.004924 | |
0.004919 | |
0.004888 | |
0.004925 | |
0.004977 | |
0.004931 | |
0.004976 | |
0.004938 | |
0.004960 | |
0.004949 | |
0.005037 | |
0.004997 | |
0.005103 | |
0.005083 | |
0.005079 | |
0.005179 | |
0.005417 | |
0.005207 | |
0.005203 | |
0.005253 | |
0.005198 | |
0.005221 | |
0.005347 | |
0.005309 | |
0.005336 | |
0.005393 | |
0.005220 | |
0.005301 | |
0.005469 | |
0.005409 | |
0.005568 | |
0.005624 | |
0.005705 | |
0.005509 | |
0.005528 | |
0.005604 | |
0.005491 | |
0.005786 | |
0.005685 | |
0.005720 | |
0.005682 | |
0.005740 | |
0.005709 | |
0.005737 | |
0.005626 | |
0.005538 | |
0.005494 | |
0.005453 | |
0.005172 | |
0.005390 | |
0.005729 | |
0.005907 | |
0.005898 | |
0.005871 | |
0.005896 | |
0.005800 | |
0.005740 | |
0.005708 | |
0.005654 | |
0.005561 | |
0.005584 | |
0.005364 | |
0.005317 | |
0.005499 | |
0.005539 | |
0.005387 | |
0.005343 | |
0.005355 | |
0.005327 | |
0.005163 | |
0.005061 | |
0.005026 | |
0.005045 | |
0.005084 | |
0.005003 | |
0.005142 | |
0.005131 | |
0.005032 | |
0.005130 | |
0.005067 | |
0.005193 | |
0.005177 | |
0.005153 | |
0.005098 | |
0.004957 | |
0.004904 | |
0.005061 | |
0.004879 | |
0.005003 | |
0.004840 | |
0.005009 | |
0.005109 | |
0.005354 | |
0.005402 | |
0.005412 | |
0.005380 | |
0.005377 | |
0.005439 | |
0.005376 | |
0.005474 | |
0.005563 | |
0.005682 | |
0.005670 | |
0.005552 | |
0.005522 | |
0.005381 | |
0.005461 | |
0.005511 | |
0.005637 | |
0.005728 | |
0.005784 | |
0.005811 | |
0.005817 | |
0.005741 | |
0.005770 | |
0.005833 | |
0.005914 | |
0.005969 | |
0.005906 | |
0.005927 | |
0.005939 | |
0.005873 | |
0.005922 | |
0.005941 | |
0.005914 | |
0.005980 | |
0.005954 | |
0.006085 | |
0.006152 | |
0.006149 | |
0.006072 | |
0.006097 | |
0.006111 | |
0.006052 | |
0.006007 | |
0.005997 | |
0.006005 | |
0.006019 | |
0.006080 | |
0.006029 | |
0.006044 | |
0.006015 | |
0.006084 | |
0.006110 | |
0.006167 | |
0.006171 | |
0.006597 | |
0.006576 | |
0.006599 | |
0.006576 | |
0.006564 | |
0.006509 | |
0.006423 | |
0.006410 | |
0.006452 | |
0.006355 | |
0.006309 | |
0.006375 | |
0.006558 | |
0.006560 | |
0.006629 | |
0.006587 | |
0.006686 | |
0.006709 | |
0.006655 | |
0.006569 | |
0.006531 | |
0.006614 | |
0.006564 | |
0.006490 | |
0.006519 | |
0.006454 | |
0.006555 | |
0.006460 | |
0.006495 | |
0.006576 | |
0.006581 | |
0.006487 | |
0.006463 | |
0.006565 | |
0.006538 | |
0.006498 | |
0.006357 | |
0.006446 | |
0.006379 | |
0.006377 | |
0.006450 | |
0.006555 | |
0.006677 | |
0.006745 | |
0.006856 | |
0.006892 | |
0.006889 | |
0.006791 | |
0.006916 | |
0.006836 | |
0.006967 | |
0.006905 | |
0.006900 | |
0.006861 | |
0.006789 | |
0.006628 | |
0.006720 | |
0.006722 | |
0.007244 | |
0.006906 | |
0.006824 | |
0.006811 | |
0.006907 | |
0.006920 | |
0.006948 | |
0.007316 | |
0.007257 | |
0.007157 | |
0.007165 | |
0.007176 | |
0.007128 | |
0.007234 | |
0.007182 | |
0.007099 | |
0.006983 | |
0.006840 | |
0.007015 | |
0.007053 | |
0.006970 | |
0.007002 | |
0.007093 | |
0.007405 | |
0.007391 | |
0.007377 | |
0.007437 | |
0.007251 | |
0.007105 | |
0.007286 | |
0.007133 | |
0.007072 | |
0.006901 | |
0.006845 | |
0.006757 | |
0.006843 | |
0.006798 | |
0.006662 | |
0.006686 | |
0.006899 | |
0.006743 | |
0.006594 | |
0.006630 | |
0.006719 | |
0.006631 | |
0.006627 | |
0.006714 | |
0.006828 | |
0.006653 | |
0.006633 | |
0.006618 | |
0.006615 | |
0.006417 | |
0.006380 | |
0.006568 | |
0.006465 | |
0.006379 | |
0.006402 | |
0.006645 | |
0.006733 | |
0.006751 | |
0.006734 | |
0.006845 | |
0.006902 | |
0.007012 | |
0.007057 | |
0.007067 | |
0.007137 | |
0.007054 | |
0.007117 | |
0.007165 | |
0.007075 | |
0.006958 | |
0.007127 | |
0.007148 | |
0.007071 | |
0.006995 | |
0.006952 | |
0.006919 | |
0.006967 | |
0.006891 | |
0.006916 | |
0.006977 | |
0.007002 | |
0.007140 | |
0.007161 | |
0.007175 | |
0.007260 | |
0.007082 | |
0.007099 | |
0.007116 | |
0.007196 | |
0.007009 |