Історія денної ставки GTQ /TZS з середа, 24 березень 2004.
Максимально було досягнуто
1 гватемальський кетсаль = 337.3301 танзанійський шилінг
мінімум на
1 гватемальський кетсаль = 132.4049 танзанійський шилінг
Date | GTQ/TZS |
---|---|
333.4611 | |
333.6517 | |
333.1393 | |
331.2203 | |
331.2386 | |
329.9956 | |
327.6308 | |
325.9630 | |
326.4536 | |
326.3957 | |
326.3288 | |
326.6415 | |
325.1843 | |
325.0978 | |
326.2676 | |
321.7291 | |
321.5589 | |
321.5454 | |
321.3949 | |
321.6191 | |
321.0668 | |
319.8724 | |
320.3436 | |
319.7147 | |
318.6421 | |
319.3583 | |
319.4923 | |
318.9799 | |
319.1226 | |
318.8567 | |
320.6540 | |
319.1686 | |
318.5662 | |
318.1698 | |
318.0775 | |
318.0800 | |
318.6077 | |
319.1130 | |
318.7644 | |
315.7512 | |
312.4760 | |
312.5912 | |
310.2969 | |
310.8656 | |
309.1774 | |
306.8456 | |
304.9689 | |
303.0756 | |
303.0768 | |
302.5546 | |
302.6306 | |
302.1630 | |
301.5856 | |
301.4531 | |
302.4417 | |
300.9204 | |
299.7426 | |
298.6353 | |
298.3998 | |
297.9544 | |
297.4339 | |
297.1700 | |
297.1435 | |
296.8751 | |
297.0583 | |
297.3244 | |
297.1367 | |
296.9056 | |
296.4578 | |
295.7431 | |
296.8438 | |
297.7637 | |
298.8273 | |
298.0606 | |
298.2992 | |
297.5488 | |
298.3397 | |
296.5411 | |
295.5252 | |
295.5626 | |
297.4877 | |
298.9420 | |
298.6545 | |
300.8881 | |
300.9233 | |
301.4290 | |
301.4115 | |
301.6532 | |
301.5197 | |
301.4875 | |
301.3882 | |
300.9429 | |
300.9511 | |
300.7288 | |
301.0391 | |
301.4049 | |
302.6321 | |
303.2570 | |
303.1310 | |
303.1616 | |
302.9515 | |
303.0982 | |
303.4326 | |
300.8187 | |
300.8358 | |
300.3336 | |
299.6366 | |
300.1321 | |
300.7844 | |
300.5820 | |
300.5565 | |
299.9046 | |
298.4346 | |
298.0820 | |
297.9092 | |
297.7122 | |
297.4573 | |
297.3363 | |
297.1005 | |
297.1847 | |
297.2401 | |
297.0640 | |
297.2929 | |
297.6193 | |
297.1644 | |
297.2684 | |
297.1278 | |
297.2084 | |
298.6306 | |
299.7542 | |
299.5549 | |
299.5543 | |
299.6295 | |
299.4213 | |
299.4201 | |
299.1620 | |
299.1680 | |
299.2088 | |
299.3276 | |
299.2669 | |
299.2383 | |
299.3131 | |
299.8082 | |
300.0018 | |
300.2245 | |
300.1369 | |
300.3883 | |
300.6612 | |
300.4698 | |
300.3913 | |
300.5249 | |
299.7442 | |
300.4795 | |
300.7798 | |
300.3144 | |
300.4541 | |
300.0627 | |
300.4236 | |
301.0691 | |
299.8960 | |
299.1944 | |
298.5896 | |
298.0439 | |
298.0714 | |
297.8876 | |
297.3074 | |
297.5237 | |
297.4021 | |
297.4771 | |
297.1866 | |
296.5502 | |
296.6424 | |
297.6899 | |
298.5243 | |
297.7843 | |
297.2838 | |
298.0876 | |
298.2040 | |
298.1981 | |
298.0856 | |
298.1992 | |
298.7726 | |
298.7770 | |
299.9725 | |
300.5158 | |
301.2259 | |
302.0654 | |
301.9473 | |
301.6649 | |
302.0814 | |
301.6783 | |
301.1964 | |
301.1729 | |
300.8197 | |
300.4964 | |
300.3522 | |
301.5539 | |
300.8321 | |
300.9028 | |
300.6332 | |
300.3239 | |
299.8386 | |
300.1937 | |
300.1281 | |
300.7570 | |
299.9727 | |
298.3145 | |
301.6796 | |
301.2469 | |
300.2363 | |
299.6408 | |
302.0261 | |
302.3608 | |
302.2260 | |
301.3692 | |
300.1371 | |
300.0744 | |
298.6826 | |
298.0588 | |
298.2487 | |
298.3343 | |
299.1991 | |
299.3559 | |
298.3419 | |
298.9922 | |
299.2838 | |
299.0746 | |
298.9043 | |
297.3174 | |
296.2452 | |
296.1973 | |
295.4460 | |
296.7346 | |
297.7165 | |
298.4997 | |
299.2349 | |
299.2494 | |
299.2196 | |
299.4128 | |
300.0305 | |
299.4725 | |
299.2143 | |
299.9417 | |
299.8411 | |
298.8726 | |
297.2767 | |
299.1309 | |
298.8807 | |
298.3567 | |
298.0762 | |
298.8607 | |
300.2509 | |
300.2750 | |
300.9417 | |
300.9851 | |
303.0506 | |
303.1332 | |
301.9363 | |
301.2943 | |
305.5941 | |
304.8565 | |
304.6500 | |
304.4411 | |
303.9251 | |
300.6905 | |
299.8382 | |
298.1851 | |
298.9343 | |
299.2471 | |
297.6633 | |
298.0151 | |
297.4905 | |
298.4979 | |
298.4663 | |
297.6117 | |
298.0491 | |
298.1826 | |
298.1190 | |
297.1333 | |
296.4770 | |
295.3138 | |
295.4078 | |
295.4722 | |
296.7812 | |
296.8898 | |
296.2453 | |
298.1864 | |
298.0723 | |
301.3004 | |
303.3072 | |
304.5847 | |
304.5234 | |
304.1387 | |
304.0018 | |
304.4071 | |
304.4476 | |
303.6223 | |
303.4504 | |
304.1910 | |
303.9359 | |
303.6513 | |
304.0935 | |
305.1016 | |
307.0691 | |
307.4602 | |
307.5228 | |
307.7324 | |
308.5540 | |
306.1871 | |
305.7707 | |
304.2654 | |
304.8523 | |
305.2026 | |
304.4082 | |
305.1717 | |
305.8554 | |
306.3332 | |
307.0136 | |
305.8603 | |
306.1865 | |
305.6096 | |
305.0445 | |
304.9021 | |
306.3073 | |
305.8749 | |
305.0928 | |
304.4415 | |
305.4322 | |
304.7342 | |
304.7770 | |
306.4156 | |
306.2307 | |
306.1827 | |
305.8999 | |
305.6628 | |
305.5959 | |
305.3332 | |
306.3194 | |
307.4556 | |
305.4024 | |
306.8249 | |
308.5975 | |
307.9631 | |
307.2694 | |
307.5592 | |
309.8988 | |
306.7118 | |
307.4707 | |
305.4126 | |
304.9315 | |
304.9512 | |
303.8325 | |
302.2160 | |
303.2494 | |
303.8764 | |
305.1985 | |
304.4297 | |
304.4830 | |
304.6223 | |
304.7613 | |
304.5457 | |
304.1085 | |
304.3301 | |
304.3808 | |
304.1460 | |
303.1202 | |
303.0372 | |
303.7445 | |
302.6183 | |
300.8094 | |
300.0626 | |
298.9302 | |
300.5553 | |
295.3405 | |
291.0365 | |
289.3141 | |
288.8959 | |
288.9333 | |
289.1820 | |
289.7392 | |
290.1519 | |
290.7897 | |
291.0233 | |
290.8989 | |
290.9107 | |
291.4061 | |
291.9362 | |
292.0197 | |
290.3254 | |
290.1563 | |
290.5629 | |
290.3635 | |
289.6233 | |
289.3911 | |
290.5967 | |
291.2979 | |
290.3931 | |
289.7248 | |
288.5349 | |
288.3951 | |
285.9069 | |
285.1906 | |
286.6004 | |
285.4047 | |
285.5899 | |
286.0578 | |
285.3669 | |
285.7420 | |
285.3378 | |
282.5811 | |
281.0651 | |
282.4456 | |
281.2449 | |
281.9748 | |
282.0131 | |
280.9982 | |
281.0038 | |
280.6287 | |
282.9321 | |
284.4319 | |
283.8907 | |
284.2441 | |
283.7264 | |
283.7133 | |
285.9393 | |
283.9225 | |
283.8670 | |
281.6486 | |
279.4318 | |
279.5065 | |
282.3658 | |
280.8482 | |
282.5060 | |
280.9200 | |
279.0246 | |
279.6149 | |
283.1833 | |
281.9761 | |
286.1673 | |
282.9754 | |
281.6065 | |
281.4816 | |
283.4964 | |
282.1482 | |
278.9327 | |
278.7592 | |
279.8697 | |
276.5481 | |
275.5070 | |
277.7554 | |
271.1764 | |
281.6950 | |
284.9757 | |
266.1297 | |
289.3769 | |
296.6323 | |
288.1117 | |
282.5273 | |
273.9948 | |
267.3798 | |
264.5396 | |
257.1818 | |
257.1271 | |
253.3515 | |
247.2819 | |
242.0718 | |
242.2176 | |
242.4144 | |
242.4438 | |
243.6049 | |
240.0315 | |
237.5830 | |
240.0825 | |
239.1823 | |
239.8582 | |
231.3852 | |
237.0433 | |
232.7823 | |
228.0085 | |
228.0529 | |
226.0971 | |
222.7581 | |
225.7065 | |
228.5440 | |
227.8188 | |
227.3590 | |
226.3893 | |
223.7678 | |
223.5156 | |
224.0270 | |
221.5669 | |
220.2326 | |
219.2777 | |
217.7501 | |
216.6759 | |
214.9705 | |
215.0756 | |
214.2554 | |
213.6549 | |
212.4310 | |
211.9004 | |
212.7509 | |
212.5935 | |
214.2073 | |
214.1366 | |
214.6075 | |
212.6367 | |
215.4643 | |
215.8619 | |
214.8764 | |
214.0100 | |
214.3917 | |
213.9194 | |
213.5814 | |
213.3275 | |
212.2124 | |
210.5883 | |
210.0758 | |
210.2059 | |
211.4333 | |
212.4002 | |
211.7053 | |
210.3817 | |
210.0132 | |
209.6019 | |
209.4673 | |
208.8615 | |
207.8075 | |
205.8271 | |
205.8031 | |
205.8387 | |
201.2142 | |
203.1146 | |
201.3382 | |
203.8135 | |
204.3726 | |
204.0971 | |
203.8194 | |
203.6596 | |
204.0344 | |
202.5168 | |
201.2514 | |
202.0027 | |
201.8710 | |
202.0036 | |
202.7257 | |
202.9806 | |
204.0250 | |
203.3758 | |
202.7522 | |
204.1263 | |
204.8816 | |
206.0973 | |
206.9384 | |
206.8026 | |
207.3537 | |
206.7122 | |
207.7232 | |
208.4796 | |
209.2579 | |
209.8959 | |
209.2056 | |
209.5341 | |
209.9128 | |
209.2196 | |
209.2785 | |
209.1232 | |
208.2665 | |
208.6643 | |
208.6601 | |
206.7928 | |
208.3738 | |
206.5978 | |
208.0061 | |
208.0765 | |
207.0273 | |
209.0667 | |
206.6575 | |
205.1343 | |
205.0241 | |
204.7484 | |
204.4901 | |
202.4981 | |
200.0173 | |
200.4203 | |
198.9396 | |
202.4805 | |
203.8966 | |
202.6865 | |
203.2238 | |
203.0808 | |
203.2284 | |
203.2253 | |
201.3721 | |
201.8184 | |
197.3384 | |
197.0492 | |
197.4792 | |
197.0626 | |
196.7614 | |
196.2808 | |
198.6985 | |
198.7868 | |
200.5732 | |
200.3111 | |
201.1071 | |
201.9230 | |
202.5410 | |
202.4772 | |
201.4041 | |
200.7339 | |
201.9808 | |
201.4535 | |
201.0698 | |
200.9571 | |
202.8898 | |
203.8729 | |
203.0153 | |
201.1171 | |
203.8182 | |
204.1501 | |
204.7742 | |
205.0812 | |
206.0426 | |
204.8520 | |
207.0748 | |
205.8292 | |
204.9656 | |
204.9351 | |
204.9066 | |
204.7395 | |
204.1358 | |
204.2982 | |
203.7820 | |
202.1257 | |
201.7954 | |
202.5093 | |
202.7835 | |
205.2603 | |
207.8096 | |
212.8318 | |
215.1765 | |
219.5575 | |
225.2440 | |
227.2357 | |
219.3971 | |
223.0046 | |
217.3400 | |
215.4874 | |
211.1402 | |
213.0466 | |
208.8704 | |
207.6455 | |
206.6974 | |
206.3412 | |
208.5717 | |
209.0134 | |
204.2390 | |
204.6879 | |
201.1950 | |
200.0938 | |
204.9942 | |
209.1301 | |
205.8908 | |
205.7627 | |
199.6025 | |
199.7754 | |
197.3667 | |
199.3626 | |
201.0460 | |
199.2321 | |
199.7145 | |
198.7816 | |
197.9499 | |
197.1645 | |
196.3742 | |
195.0975 | |
196.1234 | |
197.1967 | |
194.9808 | |
195.6708 | |
193.6380 | |
192.8954 | |
191.4930 | |
190.5811 | |
190.2465 | |
186.3107 | |
185.6572 | |
186.8626 | |
183.8730 | |
182.7066 | |
183.3123 | |
184.5878 | |
185.4857 | |
185.3451 | |
187.8633 | |
186.2679 | |
186.6094 | |
186.8972 | |
186.8823 | |
185.9095 | |
182.2686 | |
187.0967 | |
187.8551 | |
187.5749 | |
189.4183 | |
189.4493 | |
189.2909 | |
192.5299 | |
189.8513 | |
189.3605 | |
187.6378 | |
187.3273 | |
187.2020 | |
185.7926 | |
183.2821 | |
182.2126 | |
181.5316 | |
181.2384 | |
174.9209 | |
186.5137 | |
178.0427 | |
175.0278 | |
173.0400 | |
170.7459 | |
170.1970 | |
169.2495 | |
170.4179 | |
169.7677 | |
169.4947 | |
168.6436 | |
167.7146 | |
168.0132 | |
164.8476 | |
165.7485 | |
163.2939 | |
161.5611 | |
161.3341 | |
160.6002 | |
160.2873 | |
160.5401 | |
159.9656 | |
160.6377 | |
161.2210 | |
161.9023 | |
161.4460 | |
161.4647 | |
160.3129 | |
160.5256 | |
159.6098 | |
159.0065 | |
158.7520 | |
154.7878 | |
157.1188 | |
157.1445 | |
156.5891 | |
157.4769 | |
158.2272 | |
159.4756 | |
159.0642 | |
159.7547 | |
160.4890 | |
162.5061 | |
166.7973 | |
163.3374 | |
161.1155 | |
160.5144 | |
160.7298 | |
160.9446 | |
161.0057 | |
161.8983 | |
162.3061 | |
163.3234 | |
164.9285 | |
163.7561 | |
164.7953 | |
165.7717 | |
164.1091 | |
164.4237 | |
163.8471 | |
161.2376 | |
161.3748 | |
161.1209 | |
161.5923 | |
163.2716 | |
167.2820 | |
166.1632 | |
166.2290 | |
165.0979 | |
177.0855 | |
174.7686 | |
170.4663 | |
169.5292 | |
169.7838 | |
169.9283 | |
168.9427 | |
169.0860 | |
167.6277 | |
163.4692 | |
162.2555 | |
163.9822 | |
167.4747 | |
170.4906 | |
165.1052 | |
163.7217 | |
156.0851 | |
156.0816 | |
157.2990 | |
154.1855 | |
153.2065 | |
154.2791 | |
157.5585 | |
156.7681 | |
156.7441 | |
155.6487 | |
156.3942 | |
157.1217 | |
156.1574 | |
155.8619 | |
153.0172 | |
155.2237 | |
155.1945 | |
159.4223 | |
160.8976 | |
159.5071 | |
161.9504 | |
163.6574 | |
162.7352 | |
161.3120 | |
163.8389 | |
162.5111 | |
156.2147 | |
162.3843 | |
156.7526 | |
155.8473 | |
152.0451 | |
150.7627 | |
151.6936 | |
148.3671 | |
148.0380 | |
149.3886 | |
150.3213 | |
149.4210 | |
148.7633 | |
152.9012 | |
149.6803 | |
146.1094 | |
149.9629 | |
153.6439 | |
153.2867 | |
153.3232 | |
148.2943 | |
148.2057 | |
150.0500 | |
150.8943 | |
145.5817 | |
147.7312 | |
159.6612 | |
161.6509 | |
160.5614 | |
162.6699 | |
164.2201 | |
166.0082 | |
166.9226 | |
166.6061 | |
167.1687 | |
166.5473 | |
162.9643 | |
166.5736 | |
166.6168 | |
164.3294 | |
161.5456 | |
161.8690 | |
164.3094 | |
163.8400 | |
164.0113 | |
164.9488 | |
166.0118 | |
165.7648 | |
165.5045 | |
166.2185 | |
166.6296 | |
164.0276 | |
161.7686 | |
160.0282 | |
162.0442 | |
164.0914 | |
161.5871 | |
161.7913 | |
163.4591 | |
166.9256 | |
168.0891 | |
168.3545 | |
169.3849 | |
169.1870 | |
166.2525 | |
165.4651 | |
165.5136 | |
165.7447 | |
167.2391 | |
166.7889 | |
165.8619 | |
169.5721 | |
170.8753 | |
170.8662 | |
169.9682 | |
169.5179 | |
167.5741 | |
165.0419 | |
162.1285 | |
168.3343 | |
165.1634 | |
174.8571 | |
175.9179 | |
174.1800 | |
172.3374 | |
171.8971 | |
170.3029 | |
169.4511 | |
170.2505 | |
168.5715 | |
165.9591 | |
165.1579 | |
165.0206 | |
164.7331 | |
164.6659 | |
164.8742 | |
163.4662 | |
164.9124 | |
163.8283 | |
163.1356 | |
162.5233 | |
161.2157 | |
160.1695 | |
159.3939 | |
161.1852 | |
160.3711 | |
159.9377 | |
159.2285 | |
158.9411 | |
156.9497 | |
156.2854 | |
154.8947 | |
154.5714 | |
156.7913 | |
154.4429 | |
153.4696 | |
155.3345 | |
155.0737 | |
145.8311 | |
152.2938 | |
151.8975 | |
153.1393 | |
154.0962 | |
156.2923 | |
156.8591 | |
152.7373 | |
150.2724 | |
149.2217 | |
150.4176 | |
147.7483 | |
146.6850 | |
145.9529 | |
148.9887 | |
148.1775 | |
148.8546 | |
149.6388 | |
148.7630 | |
149.5665 | |
147.2059 | |
148.1157 | |
148.6000 | |
149.4243 | |
148.3318 | |
147.1614 | |
148.0476 | |
146.2915 | |
147.2964 | |
147.3912 | |
145.5481 | |
147.4778 | |
146.4374 | |
144.4794 | |
145.8418 | |
146.0378 | |
145.0738 | |
142.7517 | |
145.2437 | |
145.2819 | |
144.5308 | |
145.0846 | |
145.5806 | |
144.6101 | |
145.1855 | |
142.7576 | |
142.7349 | |
142.8436 | |
141.6885 | |
145.2608 | |
140.6528 | |
135.3603 | |
134.6734 | |
133.7760 | |
133.1917 | |
133.3583 | |
135.3701 | |
135.7609 | |
136.5204 | |
135.2816 | |
135.2587 | |
134.5194 | |
137.0719 | |
134.3285 | |
134.2793 | |
136.9374 | |
134.3580 | |
135.1068 | |
134.9409 | |
136.7520 | |
136.5693 | |
139.3945 | |
136.6681 | |
136.8685 | |
137.9183 | |
140.1915 | |
140.8937 | |
140.8566 | |
136.9355 | |
139.6530 | |
141.7391 | |
142.4737 | |
139.5233 | |
139.5799 | |
140.6863 | |
140.8357 | |
141.7160 | |
139.6974 | |
142.2721 | |
136.5181 | |
136.3991 | |
136.4359 | |
136.8119 |