Історія денної ставки GTQ /OMR з неділя, 28 березень 2004.
Максимально було досягнуто
1 гватемальський кетсаль = 0.05342 оманський ріал
мінімум на
1 гватемальський кетсаль = 0.04593 оманський ріал
Date | GTQ/OMR |
---|---|
0.04949 | |
0.04951 | |
0.04954 | |
0.04944 | |
0.04946 | |
0.04955 | |
0.04954 | |
0.04936 | |
0.04917 | |
0.04927 | |
0.04927 | |
0.04926 | |
0.04931 | |
0.04933 | |
0.04921 | |
0.04925 | |
0.04922 | |
0.04928 | |
0.04924 | |
0.04916 | |
0.04906 | |
0.04923 | |
0.04914 | |
0.04912 | |
0.04913 | |
0.04915 | |
0.04912 | |
0.04910 | |
0.04914 | |
0.04912 | |
0.04906 | |
0.04909 | |
0.04895 | |
0.04898 | |
0.04891 | |
0.04896 | |
0.04885 | |
0.04900 | |
0.04907 | |
0.04896 | |
0.04899 | |
0.04898 | |
0.04907 | |
0.04908 | |
0.04906 | |
0.04912 | |
0.04912 | |
0.04914 | |
0.04913 | |
0.04925 | |
0.04925 | |
0.04931 | |
0.04935 | |
0.04931 | |
0.04949 | |
0.04953 | |
0.04934 | |
0.04928 | |
0.04930 | |
0.04927 | |
0.04919 | |
0.04911 | |
0.04906 | |
0.04906 | |
0.04902 | |
0.04904 | |
0.04909 | |
0.04906 | |
0.04899 | |
0.04892 | |
0.04883 | |
0.04901 | |
0.04917 | |
0.04934 | |
0.04921 | |
0.04925 | |
0.04911 | |
0.04935 | |
0.04896 | |
0.04879 | |
0.04882 | |
0.04915 | |
0.04937 | |
0.04935 | |
0.04967 | |
0.04970 | |
0.04978 | |
0.04974 | |
0.04981 | |
0.04974 | |
0.04979 | |
0.04976 | |
0.04959 | |
0.04967 | |
0.04965 | |
0.04972 | |
0.04978 | |
0.05003 | |
0.05018 | |
0.05017 | |
0.05018 | |
0.05016 | |
0.05019 | |
0.05027 | |
0.04997 | |
0.05001 | |
0.05002 | |
0.04983 | |
0.04995 | |
0.05004 | |
0.05004 | |
0.05007 | |
0.04997 | |
0.04996 | |
0.04989 | |
0.04987 | |
0.04984 | |
0.04979 | |
0.04977 | |
0.04973 | |
0.04974 | |
0.04976 | |
0.04972 | |
0.04976 | |
0.04976 | |
0.04974 | |
0.04975 | |
0.04974 | |
0.04975 | |
0.04975 | |
0.04976 | |
0.04973 | |
0.04972 | |
0.04973 | |
0.04971 | |
0.04971 | |
0.04969 | |
0.04967 | |
0.04968 | |
0.04976 | |
0.04969 | |
0.04968 | |
0.04966 | |
0.04978 | |
0.04979 | |
0.04984 | |
0.04982 | |
0.04986 | |
0.04990 | |
0.04987 | |
0.04987 | |
0.04989 | |
0.04977 | |
0.04988 | |
0.04997 | |
0.04984 | |
0.04987 | |
0.04983 | |
0.04986 | |
0.04998 | |
0.04979 | |
0.04965 | |
0.04957 | |
0.04948 | |
0.04949 | |
0.04942 | |
0.04934 | |
0.04942 | |
0.04938 | |
0.04940 | |
0.04933 | |
0.04922 | |
0.04924 | |
0.04941 | |
0.04954 | |
0.04943 | |
0.04937 | |
0.04949 | |
0.04949 | |
0.04947 | |
0.04948 | |
0.04950 | |
0.04956 | |
0.04958 | |
0.04978 | |
0.04991 | |
0.04999 | |
0.05002 | |
0.05000 | |
0.04997 | |
0.05003 | |
0.05007 | |
0.05000 | |
0.05000 | |
0.04996 | |
0.04993 | |
0.04995 | |
0.05014 | |
0.05007 | |
0.05005 | |
0.04998 | |
0.04996 | |
0.04990 | |
0.04990 | |
0.04993 | |
0.05022 | |
0.04993 | |
0.04970 | |
0.05057 | |
0.05040 | |
0.05016 | |
0.05015 | |
0.05036 | |
0.05040 | |
0.05036 | |
0.05023 | |
0.05007 | |
0.05003 | |
0.04990 | |
0.04992 | |
0.04998 | |
0.04996 | |
0.05013 | |
0.05013 | |
0.04997 | |
0.05002 | |
0.04996 | |
0.05003 | |
0.04993 | |
0.04970 | |
0.04958 | |
0.04957 | |
0.04954 | |
0.04970 | |
0.04987 | |
0.05000 | |
0.05013 | |
0.05012 | |
0.05013 | |
0.05014 | |
0.05022 | |
0.05014 | |
0.05010 | |
0.05023 | |
0.05014 | |
0.05000 | |
0.04976 | |
0.04998 | |
0.05003 | |
0.04998 | |
0.04994 | |
0.05013 | |
0.05026 | |
0.05026 | |
0.05026 | |
0.05027 | |
0.05039 | |
0.05041 | |
0.05021 | |
0.05011 | |
0.05017 | |
0.05004 | |
0.05005 | |
0.04998 | |
0.04990 | |
0.04964 | |
0.04964 | |
0.04954 | |
0.04981 | |
0.04983 | |
0.04981 | |
0.04982 | |
0.04980 | |
0.04975 | |
0.04973 | |
0.04981 | |
0.04989 | |
0.04992 | |
0.04988 | |
0.04995 | |
0.04982 | |
0.04968 | |
0.04962 | |
0.04972 | |
0.04995 | |
0.05004 | |
0.04988 | |
0.05027 | |
0.05030 | |
0.05072 | |
0.05115 | |
0.05140 | |
0.05137 | |
0.05134 | |
0.05136 | |
0.05140 | |
0.05139 | |
0.05139 | |
0.05135 | |
0.05143 | |
0.05139 | |
0.05143 | |
0.05127 | |
0.05148 | |
0.05174 | |
0.05186 | |
0.05204 | |
0.05187 | |
0.05201 | |
0.05194 | |
0.05211 | |
0.05185 | |
0.05197 | |
0.05206 | |
0.05197 | |
0.05217 | |
0.05224 | |
0.05233 | |
0.05228 | |
0.05231 | |
0.05238 | |
0.05236 | |
0.05240 | |
0.05225 | |
0.05250 | |
0.05243 | |
0.05233 | |
0.05230 | |
0.05242 | |
0.05224 | |
0.05222 | |
0.05250 | |
0.05247 | |
0.05243 | |
0.05236 | |
0.05241 | |
0.05241 | |
0.05235 | |
0.05257 | |
0.05278 | |
0.05255 | |
0.05270 | |
0.05306 | |
0.05295 | |
0.05284 | |
0.05303 | |
0.05329 | |
0.05274 | |
0.05293 | |
0.05256 | |
0.05252 | |
0.05250 | |
0.05245 | |
0.05233 | |
0.05238 | |
0.05228 | |
0.05256 | |
0.05247 | |
0.05246 | |
0.05246 | |
0.05250 | |
0.05254 | |
0.05255 | |
0.05254 | |
0.05250 | |
0.05243 | |
0.05225 | |
0.05222 | |
0.05237 | |
0.05221 | |
0.05183 | |
0.05170 | |
0.05150 | |
0.05121 | |
0.05106 | |
0.05109 | |
0.05109 | |
0.05112 | |
0.05112 | |
0.05109 | |
0.05115 | |
0.05129 | |
0.05135 | |
0.05142 | |
0.05130 | |
0.05129 | |
0.05139 | |
0.05154 | |
0.05152 | |
0.05126 | |
0.05128 | |
0.05132 | |
0.05120 | |
0.05091 | |
0.05102 | |
0.05115 | |
0.05137 | |
0.05108 | |
0.05094 | |
0.05078 | |
0.05058 | |
0.05047 | |
0.05039 | |
0.05039 | |
0.05044 | |
0.05023 | |
0.05038 | |
0.05043 | |
0.05039 | |
0.05038 | |
0.04987 | |
0.04975 | |
0.04970 | |
0.04970 | |
0.04986 | |
0.04996 | |
0.04972 | |
0.04968 | |
0.04993 | |
0.05011 | |
0.05009 | |
0.05018 | |
0.05027 | |
0.05031 | |
0.05009 | |
0.05032 | |
0.05032 | |
0.05030 | |
0.05040 | |
0.05052 | |
0.05051 | |
0.05055 | |
0.05060 | |
0.05044 | |
0.05033 | |
0.05022 | |
0.05020 | |
0.05025 | |
0.05004 | |
0.05027 | |
0.05012 | |
0.04991 | |
0.05014 | |
0.05031 | |
0.04999 | |
0.04977 | |
0.05013 | |
0.05045 | |
0.05035 | |
0.05038 | |
0.05032 | |
0.05024 | |
0.05034 | |
0.05034 | |
0.05050 | |
0.05048 | |
0.05046 | |
0.05026 | |
0.05008 | |
0.05020 | |
0.05018 | |
0.05040 | |
0.04991 | |
0.04967 | |
0.04967 | |
0.05002 | |
0.05025 | |
0.05058 | |
0.05037 | |
0.05050 | |
0.05061 | |
0.05052 | |
0.05044 | |
0.05043 | |
0.05024 | |
0.05033 | |
0.05026 | |
0.05034 | |
0.05035 | |
0.05035 | |
0.05071 | |
0.05059 | |
0.05054 | |
0.05045 | |
0.05046 | |
0.05033 | |
0.05054 | |
0.05058 | |
0.05059 | |
0.05044 | |
0.05047 | |
0.05043 | |
0.05033 | |
0.05017 | |
0.04994 | |
0.04987 | |
0.04976 | |
0.04982 | |
0.04950 | |
0.04938 | |
0.04916 | |
0.04915 | |
0.04933 | |
0.04936 | |
0.04961 | |
0.04967 | |
0.04964 | |
0.04952 | |
0.04929 | |
0.04931 | |
0.04916 | |
0.04946 | |
0.04967 | |
0.04988 | |
0.04988 | |
0.04988 | |
0.04975 | |
0.04958 | |
0.04958 | |
0.04958 | |
0.04980 | |
0.04987 | |
0.04992 | |
0.04970 | |
0.04971 | |
0.04973 | |
0.04967 | |
0.04965 | |
0.04925 | |
0.04903 | |
0.04919 | |
0.04897 | |
0.04890 | |
0.04905 | |
0.04895 | |
0.04889 | |
0.04898 | |
0.04875 | |
0.04875 | |
0.04871 | |
0.04888 | |
0.04857 | |
0.04828 | |
0.04836 | |
0.04830 | |
0.04829 | |
0.04855 | |
0.04852 | |
0.04863 | |
0.04845 | |
0.04828 | |
0.04862 | |
0.04877 | |
0.04901 | |
0.04920 | |
0.04913 | |
0.04930 | |
0.04929 | |
0.04917 | |
0.04919 | |
0.04917 | |
0.04932 | |
0.04926 | |
0.04945 | |
0.04958 | |
0.04940 | |
0.04944 | |
0.04945 | |
0.04944 | |
0.04936 | |
0.04944 | |
0.04931 | |
0.04957 | |
0.04899 | |
0.04934 | |
0.04940 | |
0.04921 | |
0.04896 | |
0.04920 | |
0.04892 | |
0.04915 | |
0.04903 | |
0.04899 | |
0.04880 | |
0.04860 | |
0.04874 | |
0.04844 | |
0.04886 | |
0.04909 | |
0.04880 | |
0.04880 | |
0.04897 | |
0.04915 | |
0.04913 | |
0.04897 | |
0.04909 | |
0.04819 | |
0.04827 | |
0.04820 | |
0.04829 | |
0.04821 | |
0.04796 | |
0.04862 | |
0.04865 | |
0.04897 | |
0.04895 | |
0.04919 | |
0.04917 | |
0.04915 | |
0.04940 | |
0.04917 | |
0.04898 | |
0.04920 | |
0.04900 | |
0.04895 | |
0.04921 | |
0.04942 | |
0.04959 | |
0.04948 | |
0.04934 | |
0.04947 | |
0.04952 | |
0.04979 | |
0.05003 | |
0.04979 | |
0.04964 | |
0.04995 | |
0.04977 | |
0.04952 | |
0.04957 | |
0.04944 | |
0.04957 | |
0.04950 | |
0.04925 | |
0.04936 | |
0.04925 | |
0.04897 | |
0.04926 | |
0.04917 | |
0.04946 | |
0.04939 | |
0.04925 | |
0.04914 | |
0.04942 | |
0.04938 | |
0.04911 | |
0.04905 | |
0.04928 | |
0.04892 | |
0.04878 | |
0.04896 | |
0.04899 | |
0.04908 | |
0.04889 | |
0.04907 | |
0.04897 | |
0.04937 | |
0.04956 | |
0.04916 | |
0.04939 | |
0.04938 | |
0.04975 | |
0.04949 | |
0.04948 | |
0.04923 | |
0.04973 | |
0.04908 | |
0.04922 | |
0.04949 | |
0.04999 | |
0.05076 | |
0.05072 | |
0.05076 | |
0.05067 | |
0.05047 | |
0.05012 | |
0.05022 | |
0.05005 | |
0.05009 | |
0.04988 | |
0.04950 | |
0.04946 | |
0.04936 | |
0.04934 | |
0.04898 | |
0.04874 | |
0.04834 | |
0.04825 | |
0.04798 | |
0.04796 | |
0.04843 | |
0.04831 | |
0.04813 | |
0.04812 | |
0.04803 | |
0.04797 | |
0.04804 | |
0.04807 | |
0.04779 | |
0.04799 | |
0.04734 | |
0.04751 | |
0.04724 | |
0.04745 | |
0.04763 | |
0.04765 | |
0.04792 | |
0.04777 | |
0.04790 | |
0.04877 | |
0.04807 | |
0.04795 | |
0.04794 | |
0.04823 | |
0.04800 | |
0.04788 | |
0.04794 | |
0.04804 | |
0.04797 | |
0.04797 | |
0.04804 | |
0.04808 | |
0.04811 | |
0.04734 | |
0.04778 | |
0.04783 | |
0.04797 | |
0.04824 | |
0.04813 | |
0.04765 | |
0.04797 | |
0.04780 | |
0.04774 | |
0.04734 | |
0.04700 | |
0.04709 | |
0.04659 | |
0.04624 | |
0.04600 | |
0.04593 | |
0.04610 | |
0.04615 | |
0.04625 | |
0.04627 | |
0.04631 | |
0.04637 | |
0.04638 | |
0.04640 | |
0.04643 | |
0.04649 | |
0.04640 | |
0.04614 | |
0.04614 | |
0.04613 | |
0.04623 | |
0.04630 | |
0.04642 | |
0.04647 | |
0.04658 | |
0.04663 | |
0.04669 | |
0.04668 | |
0.04675 | |
0.04723 | |
0.04723 | |
0.04726 | |
0.04711 | |
0.04726 | |
0.04743 | |
0.04731 | |
0.04744 | |
0.04745 | |
0.04744 | |
0.04750 | |
0.04747 | |
0.04770 | |
0.04771 | |
0.04757 | |
0.04766 | |
0.04764 | |
0.04755 | |
0.04751 | |
0.04755 | |
0.04765 | |
0.04801 | |
0.04793 | |
0.04841 | |
0.04868 | |
0.04860 | |
0.04843 | |
0.04934 | |
0.04927 | |
0.04900 | |
0.04938 | |
0.04965 | |
0.04981 | |
0.05002 | |
0.05027 | |
0.05035 | |
0.05030 | |
0.05031 | |
0.05106 | |
0.05090 | |
0.05133 | |
0.05128 | |
0.05139 | |
0.05099 | |
0.05165 | |
0.05190 | |
0.05168 | |
0.05120 | |
0.05172 | |
0.05190 | |
0.05196 | |
0.05211 | |
0.05182 | |
0.05147 | |
0.05190 | |
0.05194 | |
0.05122 | |
0.05041 | |
0.05123 | |
0.05153 | |
0.05125 | |
0.05179 | |
0.05189 | |
0.05176 | |
0.05188 | |
0.05149 | |
0.05150 | |
0.05108 | |
0.05089 | |
0.05069 | |
0.05071 | |
0.05065 | |
0.05050 | |
0.05008 | |
0.05000 | |
0.04997 | |
0.04982 | |
0.04971 | |
0.04952 | |
0.04974 | |
0.04996 | |
0.04991 | |
0.05036 | |
0.05040 | |
0.05038 | |
0.05067 | |
0.05057 | |
0.05015 | |
0.05056 | |
0.05035 | |
0.05049 | |
0.05017 | |
0.04983 | |
0.04985 | |
0.04965 | |
0.04966 | |
0.04964 | |
0.04999 | |
0.05016 | |
0.05032 | |
0.05010 | |
0.05018 | |
0.05034 | |
0.05029 | |
0.05038 | |
0.05012 | |
0.05023 | |
0.05017 | |
0.05006 | |
0.04989 | |
0.05000 | |
0.05022 | |
0.05018 | |
0.05025 | |
0.05029 | |
0.05026 | |
0.05042 | |
0.05038 | |
0.05024 | |
0.05045 | |
0.05025 | |
0.05016 | |
0.05003 | |
0.05005 | |
0.05007 | |
0.05010 | |
0.04990 | |
0.04998 | |
0.05006 | |
0.05010 | |
0.04987 | |
0.05010 | |
0.05023 | |
0.05015 | |
0.04990 | |
0.05038 | |
0.05063 | |
0.05063 | |
0.05029 | |
0.05029 | |
0.05042 | |
0.05046 | |
0.05061 | |
0.05074 | |
0.05061 | |
0.05053 | |
0.05044 | |
0.05048 | |
0.05049 | |
0.05047 | |
0.05048 | |
0.05059 | |
0.05062 | |
0.05066 | |
0.05076 | |
0.05070 | |
0.05070 | |
0.05072 | |
0.05076 | |
0.05064 | |
0.05064 | |
0.05050 | |
0.05041 | |
0.05045 | |
0.05055 | |
0.05052 | |
0.05065 | |
0.05072 | |
0.05075 | |
0.05072 | |
0.05073 | |
0.05069 | |
0.05065 | |
0.05059 | |
0.05058 | |
0.05046 | |
0.05045 | |
0.05033 | |
0.05037 | |
0.05050 | |
0.05047 | |
0.05049 | |
0.05053 | |
0.05043 | |
0.05033 | |
0.05036 | |
0.05062 | |
0.04836 | |
0.05059 | |
0.05046 | |
0.05033 | |
0.05032 | |
0.05039 | |
0.05047 | |
0.05054 | |
0.05046 | |
0.05044 | |
0.05063 | |
0.04975 | |
0.04940 | |
0.04977 | |
0.05038 | |
0.05049 | |
0.05061 | |
0.05059 | |
0.05055 | |
0.05060 | |
0.05065 | |
0.05061 | |
0.05067 | |
0.05060 | |
0.05061 | |
0.05066 | |
0.05051 | |
0.05045 | |
0.05045 | |
0.05044 | |
0.05055 | |
0.05051 | |
0.05063 | |
0.05064 | |
0.05066 | |
0.05072 | |
0.05047 | |
0.05026 | |
0.05068 | |
0.05069 | |
0.05057 | |
0.05058 | |
0.05052 | |
0.05023 | |
0.05007 | |
0.04981 | |
0.04980 | |
0.04970 | |
0.04966 | |
0.04960 | |
0.04955 | |
0.04938 | |
0.04965 | |
0.04949 | |
0.04938 | |
0.04921 | |
0.04943 | |
0.04961 | |
0.04950 | |
0.04940 | |
0.04953 | |
0.04941 | |
0.04932 | |
0.04919 | |
0.04894 | |
0.04884 | |
0.04863 | |
0.04868 | |
0.04868 | |
0.04871 | |
0.04863 | |
0.04868 | |
0.04851 | |
0.04861 | |
0.04828 | |
0.04910 | |
0.04954 | |
0.04943 | |
0.04874 | |
0.04857 | |
0.04831 | |
0.04827 | |
0.04851 | |
0.04807 | |
0.04829 | |
0.04822 | |
0.04813 | |
0.04804 | |
0.04780 | |
0.04672 | |
0.04703 | |
0.04684 | |
0.04625 |