Історія денної ставки GTQ /BOB з неділя, 28 березень 2004.
Максимально було досягнуто
1 гватемальський кетсаль = 1.0679 болівійський болівіано
мінімум на
1 гватемальський кетсаль = 0.8326 болівійський болівіано
Date | GTQ/BOB |
---|---|
0.8893 | |
0.8890 | |
0.8911 | |
0.8914 | |
0.8874 | |
0.8890 | |
0.8894 | |
0.8860 | |
0.8851 | |
0.8849 | |
0.8847 | |
0.8842 | |
0.8850 | |
0.8853 | |
0.8844 | |
0.8838 | |
0.8833 | |
0.8836 | |
0.8834 | |
0.8833 | |
0.8837 | |
0.8836 | |
0.8828 | |
0.8821 | |
0.8820 | |
0.8820 | |
0.8826 | |
0.8814 | |
0.8814 | |
0.8814 | |
0.8809 | |
0.8808 | |
0.8792 | |
0.8786 | |
0.8776 | |
0.8774 | |
0.8774 | |
0.8796 | |
0.8802 | |
0.8793 | |
0.8788 | |
0.8829 | |
0.8802 | |
0.8805 | |
0.8808 | |
0.8808 | |
0.8814 | |
0.8819 | |
0.8820 | |
0.8825 | |
0.8837 | |
0.8854 | |
0.8859 | |
0.8849 | |
0.8853 | |
0.8861 | |
0.8891 | |
0.8857 | |
0.8848 | |
0.8842 | |
0.8831 | |
0.8814 | |
0.8802 | |
0.8802 | |
0.8803 | |
0.8803 | |
0.8808 | |
0.8805 | |
0.8794 | |
0.8780 | |
0.8758 | |
0.8793 | |
0.8831 | |
0.8859 | |
0.8836 | |
0.8839 | |
0.8813 | |
0.8814 | |
0.8789 | |
0.8755 | |
0.8758 | |
0.8815 | |
0.8856 | |
0.8859 | |
0.8916 | |
0.8925 | |
0.8930 | |
0.8928 | |
0.8875 | |
0.8885 | |
0.8888 | |
0.8872 | |
0.8885 | |
0.8881 | |
0.8868 | |
0.8882 | |
0.8894 | |
0.8934 | |
0.8984 | |
0.8960 | |
0.8976 | |
0.8953 | |
0.8966 | |
0.8963 | |
0.8936 | |
0.8916 | |
0.8928 | |
0.8916 | |
0.8930 | |
0.8940 | |
0.8945 | |
0.8969 | |
0.8952 | |
0.8946 | |
0.8934 | |
0.8947 | |
0.8944 | |
0.8930 | |
0.8914 | |
0.8918 | |
0.8910 | |
0.8913 | |
0.8921 | |
0.8907 | |
0.8915 | |
0.8908 | |
0.8937 | |
0.8928 | |
0.8922 | |
0.8911 | |
0.8927 | |
0.8919 | |
0.8906 | |
0.8909 | |
0.8915 | |
0.8915 | |
0.8910 | |
0.8895 | |
0.8910 | |
0.8910 | |
0.8910 | |
0.8910 | |
0.8915 | |
0.8914 | |
0.8946 | |
0.9023 | |
0.8937 | |
0.8931 | |
0.8952 | |
0.8947 | |
0.8944 | |
0.8935 | |
0.8954 | |
0.8934 | |
0.8966 | |
0.8951 | |
0.8944 | |
0.8933 | |
0.8947 | |
0.8952 | |
0.8930 | |
0.8923 | |
0.8897 | |
0.8860 | |
0.8850 | |
0.8838 | |
0.8827 | |
0.8832 | |
0.8843 | |
0.8840 | |
0.8863 | |
0.8792 | |
0.8820 | |
0.8851 | |
0.8860 | |
0.8857 | |
0.8876 | |
0.8875 | |
0.8875 | |
0.8882 | |
0.8872 | |
0.8875 | |
0.8892 | |
0.8892 | |
0.8928 | |
0.8931 | |
0.8968 | |
0.8971 | |
0.8968 | |
0.8956 | |
0.8973 | |
0.8957 | |
0.8981 | |
0.8968 | |
0.8980 | |
0.8968 | |
0.8962 | |
0.9004 | |
0.8977 | |
0.8979 | |
0.8954 | |
0.8949 | |
0.8934 | |
0.8937 | |
0.8943 | |
0.8931 | |
0.8938 | |
0.8901 | |
0.8971 | |
0.9003 | |
0.8990 | |
0.9001 | |
0.9045 | |
0.9051 | |
0.9044 | |
0.9022 | |
0.8992 | |
0.8999 | |
0.8963 | |
0.8969 | |
0.8962 | |
0.8975 | |
0.9003 | |
0.9005 | |
0.8978 | |
0.8983 | |
0.8975 | |
0.8977 | |
0.8967 | |
0.8925 | |
0.8906 | |
0.8905 | |
0.8894 | |
0.8946 | |
0.8957 | |
0.8975 | |
0.8986 | |
0.9015 | |
0.8948 | |
0.8993 | |
0.9018 | |
0.8995 | |
0.9000 | |
0.9019 | |
0.8996 | |
0.8974 | |
0.8968 | |
0.8975 | |
0.8997 | |
0.8927 | |
0.8941 | |
0.8990 | |
0.9021 | |
0.9021 | |
0.9011 | |
0.9010 | |
0.9059 | |
0.9057 | |
0.9015 | |
0.8996 | |
0.8994 | |
0.8989 | |
0.8974 | |
0.8986 | |
0.8956 | |
0.8913 | |
0.8914 | |
0.8891 | |
0.8904 | |
0.8948 | |
0.8942 | |
0.8942 | |
0.8942 | |
0.8933 | |
0.8928 | |
0.8936 | |
0.8991 | |
0.8957 | |
0.8888 | |
0.8962 | |
0.8945 | |
0.8918 | |
0.8908 | |
0.8927 | |
0.8970 | |
0.8982 | |
0.8962 | |
0.9027 | |
0.9050 | |
0.9169 | |
0.9152 | |
0.9223 | |
0.9219 | |
0.9232 | |
0.9206 | |
0.9161 | |
0.9201 | |
0.9195 | |
0.9206 | |
0.9219 | |
0.9223 | |
0.9226 | |
0.9222 | |
0.9246 | |
0.9289 | |
0.9298 | |
0.9308 | |
0.9317 | |
0.9334 | |
0.9320 | |
0.9316 | |
0.9319 | |
0.9327 | |
0.9337 | |
0.9335 | |
0.9369 | |
0.9378 | |
0.9392 | |
0.9393 | |
0.9389 | |
0.9400 | |
0.9403 | |
0.9398 | |
0.9398 | |
0.9435 | |
0.9398 | |
0.9401 | |
0.9435 | |
0.9402 | |
0.9479 | |
0.9489 | |
0.9414 | |
0.9418 | |
0.9420 | |
0.9418 | |
0.9410 | |
0.9411 | |
0.9407 | |
0.9532 | |
0.9549 | |
0.9565 | |
0.9559 | |
0.9582 | |
0.9549 | |
0.9588 | |
0.9588 | |
0.9566 | |
0.9560 | |
0.9572 | |
0.9482 | |
0.9484 | |
0.9470 | |
0.9464 | |
0.9458 | |
0.9445 | |
0.9457 | |
0.9471 | |
0.9356 | |
0.9266 | |
0.9342 | |
0.9271 | |
0.9330 | |
0.9276 | |
0.9277 | |
0.9319 | |
0.9257 | |
0.9227 | |
0.9281 | |
0.9287 | |
0.9218 | |
0.9188 | |
0.9197 | |
0.9107 | |
0.9102 | |
0.9051 | |
0.9060 | |
0.9069 | |
0.9059 | |
0.9057 | |
0.9055 | |
0.9034 | |
0.9102 | |
0.9102 | |
0.9076 | |
0.9110 | |
0.9107 | |
0.9124 | |
0.9152 | |
0.9095 | |
0.9108 | |
0.9055 | |
0.9112 | |
0.9047 | |
0.9007 | |
0.9016 | |
0.9045 | |
0.9066 | |
0.9024 | |
0.9016 | |
0.9011 | |
0.9046 | |
0.8956 | |
0.8970 | |
0.9011 | |
0.8993 | |
0.9008 | |
0.9032 | |
0.9022 | |
0.9033 | |
0.9023 | |
0.8961 | |
0.8938 | |
0.8891 | |
0.8872 | |
0.8906 | |
0.8839 | |
0.8823 | |
0.8816 | |
0.8864 | |
0.8930 | |
0.8943 | |
0.8991 | |
0.8991 | |
0.9002 | |
0.8976 | |
0.9005 | |
0.9064 | |
0.9024 | |
0.9039 | |
0.9057 | |
0.9032 | |
0.9085 | |
0.9069 | |
0.9050 | |
0.8995 | |
0.8991 | |
0.9009 | |
0.9004 | |
0.8976 | |
0.9019 | |
0.8995 | |
0.8957 | |
0.8992 | |
0.9022 | |
0.8967 | |
0.8926 | |
0.8994 | |
0.9030 | |
0.9014 | |
0.9008 | |
0.9051 | |
0.8997 | |
0.9022 | |
0.9016 | |
0.9056 | |
0.9051 | |
0.9038 | |
0.9004 | |
0.8980 | |
0.9011 | |
0.9005 | |
0.9036 | |
0.8958 | |
0.8900 | |
0.8896 | |
0.8973 | |
0.9017 | |
0.9045 | |
0.9034 | |
0.9064 | |
0.9081 | |
0.9064 | |
0.9051 | |
0.9050 | |
0.9010 | |
0.9031 | |
0.9029 | |
0.9035 | |
0.9038 | |
0.9038 | |
0.9101 | |
0.9081 | |
0.9069 | |
0.9055 | |
0.9057 | |
0.9039 | |
0.9067 | |
0.9071 | |
0.9080 | |
0.9065 | |
0.9054 | |
0.9054 | |
0.9015 | |
0.8990 | |
0.8970 | |
0.8953 | |
0.8925 | |
0.8948 | |
0.8895 | |
0.8865 | |
0.8824 | |
0.8822 | |
0.8853 | |
0.8859 | |
0.8904 | |
0.8916 | |
0.8908 | |
0.8881 | |
0.8844 | |
0.8842 | |
0.8825 | |
0.8878 | |
0.8913 | |
0.8953 | |
0.8952 | |
0.8951 | |
0.8933 | |
0.8914 | |
0.8900 | |
0.8897 | |
0.8953 | |
0.8954 | |
0.8965 | |
0.8922 | |
0.8925 | |
0.8923 | |
0.8915 | |
0.8909 | |
0.8846 | |
0.8799 | |
0.8824 | |
0.8779 | |
0.8780 | |
0.8813 | |
0.8783 | |
0.8777 | |
0.8787 | |
0.8750 | |
0.8751 | |
0.8737 | |
0.8776 | |
0.8718 | |
0.8668 | |
0.8680 | |
0.8671 | |
0.8672 | |
0.8704 | |
0.8714 | |
0.8730 | |
0.8667 | |
0.8674 | |
0.8723 | |
0.8763 | |
0.8796 | |
0.8826 | |
0.8824 | |
0.8846 | |
0.8831 | |
0.8827 | |
0.8821 | |
0.8836 | |
0.8893 | |
0.8940 | |
0.8961 | |
0.9008 | |
0.8964 | |
0.8976 | |
0.8985 | |
0.8960 | |
0.8951 | |
0.8978 | |
0.8934 | |
0.8996 | |
0.8937 | |
0.8952 | |
0.8957 | |
0.8920 | |
0.8947 | |
0.8929 | |
0.8879 | |
0.8931 | |
0.8895 | |
0.8895 | |
0.8843 | |
0.8792 | |
0.8845 | |
0.8806 | |
0.8852 | |
0.8896 | |
0.8855 | |
0.8840 | |
0.8890 | |
0.8925 | |
0.8920 | |
0.8882 | |
0.8920 | |
0.8755 | |
0.8759 | |
0.8740 | |
0.8740 | |
0.8750 | |
0.8712 | |
0.8817 | |
0.8831 | |
0.8877 | |
0.8882 | |
0.8918 | |
0.8917 | |
0.8923 | |
0.8932 | |
0.8849 | |
0.8915 | |
0.8805 | |
0.8862 | |
0.8854 | |
0.8807 | |
0.8844 | |
0.8872 | |
0.8887 | |
0.8831 | |
0.8852 | |
0.8860 | |
0.8910 | |
0.8982 | |
0.8937 | |
0.8882 | |
0.8970 | |
0.8935 | |
0.8862 | |
0.8871 | |
0.8848 | |
0.8868 | |
0.8858 | |
0.8840 | |
0.8833 | |
0.8811 | |
0.8763 | |
0.8813 | |
0.8800 | |
0.8851 | |
0.8872 | |
0.8803 | |
0.8822 | |
0.8823 | |
0.8934 | |
0.8892 | |
0.8935 | |
0.8926 | |
0.8918 | |
0.8893 | |
0.8925 | |
0.8932 | |
0.8950 | |
0.8913 | |
0.8889 | |
0.8926 | |
0.8998 | |
0.8963 | |
0.8975 | |
0.8943 | |
0.8826 | |
0.9064 | |
0.8960 | |
0.8957 | |
0.8908 | |
0.8891 | |
0.8952 | |
0.8972 | |
0.8868 | |
0.9050 | |
0.9253 | |
0.9174 | |
0.9240 | |
0.9237 | |
0.9199 | |
0.9073 | |
0.9087 | |
0.9124 | |
0.9066 | |
0.9096 | |
0.9023 | |
0.9020 | |
0.8996 | |
0.8994 | |
0.8927 | |
0.8819 | |
0.8751 | |
0.8732 | |
0.8752 | |
0.8747 | |
0.8769 | |
0.8747 | |
0.8774 | |
0.8712 | |
0.8696 | |
0.8741 | |
0.8757 | |
0.8712 | |
0.8730 | |
0.8759 | |
0.8704 | |
0.8674 | |
0.8571 | |
0.8663 | |
0.8696 | |
0.8698 | |
0.8686 | |
0.8724 | |
0.8755 | |
0.8843 | |
0.8764 | |
0.8753 | |
0.8754 | |
0.8803 | |
0.8758 | |
0.8743 | |
0.8689 | |
0.8770 | |
0.8760 | |
0.8761 | |
0.8709 | |
0.8782 | |
0.8782 | |
0.8873 | |
0.8774 | |
0.8836 | |
0.8791 | |
0.8740 | |
0.8793 | |
0.8762 | |
0.8756 | |
0.8726 | |
0.8655 | |
0.8672 | |
0.8581 | |
0.8596 | |
0.8511 | |
0.8440 | |
0.8403 | |
0.8326 | |
0.8357 | |
0.8421 | |
0.8443 | |
0.8446 | |
0.8457 | |
0.8466 | |
0.8466 | |
0.8472 | |
0.8475 | |
0.8487 | |
0.8472 | |
0.8425 | |
0.8364 | |
0.8365 | |
0.8382 | |
0.8387 | |
0.8470 | |
0.8421 | |
0.8446 | |
0.8514 | |
0.8462 | |
0.8524 | |
0.8461 | |
0.8563 | |
0.8620 | |
0.8568 | |
0.8601 | |
0.8628 | |
0.8676 | |
0.8575 | |
0.8652 | |
0.8673 | |
0.8611 | |
0.8609 | |
0.8676 | |
0.8720 | |
0.8699 | |
0.8673 | |
0.8681 | |
0.8717 | |
0.8698 | |
0.8701 | |
0.8654 | |
0.8598 | |
0.8785 | |
0.8765 | |
0.8833 | |
0.8879 | |
0.8896 | |
0.8867 | |
0.9005 | |
0.9117 | |
0.8931 | |
0.9020 | |
0.9078 | |
0.9082 | |
0.9133 | |
0.9179 | |
0.9183 | |
0.9210 | |
0.9192 | |
0.9327 | |
0.9291 | |
0.9370 | |
0.9351 | |
0.9394 | |
0.9267 | |
0.9408 | |
0.9208 | |
0.9405 | |
0.9307 | |
0.9425 | |
0.9445 | |
0.9443 | |
0.9548 | |
0.9507 | |
0.9421 | |
0.9523 | |
0.9617 | |
0.9553 | |
0.9383 | |
0.9606 | |
0.9682 | |
0.9638 | |
0.9788 | |
0.9837 | |
0.9811 | |
0.9886 | |
0.9845 | |
0.9886 | |
0.9828 | |
0.9827 | |
0.9832 | |
0.9854 | |
1.0034 | |
0.9869 | |
0.9819 | |
0.9816 | |
0.9820 | |
0.9769 | |
0.9759 | |
0.9761 | |
0.9767 | |
0.9911 | |
0.9828 | |
0.9941 | |
0.9930 | |
1.0005 | |
0.9983 | |
0.9961 | |
0.9886 | |
0.9976 | |
0.9928 | |
0.9958 | |
0.9889 | |
0.9904 | |
0.9946 | |
0.9879 | |
0.9909 | |
0.9875 | |
0.9987 | |
1.0111 | |
1.0061 | |
1.0115 | |
1.0126 | |
1.0122 | |
1.0150 | |
1.0178 | |
1.0202 | |
1.0303 | |
1.0277 | |
1.0269 | |
1.0233 | |
1.0243 | |
1.0349 | |
1.0432 | |
1.0451 | |
1.0450 | |
1.0449 | |
1.0484 | |
1.0478 | |
1.0449 | |
1.0488 | |
1.0451 | |
1.0420 | |
1.0404 | |
1.0403 | |
1.0405 | |
1.0414 | |
1.0377 | |
1.0374 | |
1.0425 | |
1.0421 | |
1.0371 | |
1.0421 | |
1.0449 | |
1.0409 | |
1.0380 | |
1.0469 | |
1.0525 | |
1.0525 | |
1.0456 | |
1.0451 | |
1.0486 | |
1.0490 | |
1.0534 | |
1.0551 | |
1.0524 | |
1.0506 | |
1.0502 | |
1.0500 | |
1.0487 | |
1.0496 | |
1.0490 | |
1.0537 | |
1.0530 | |
1.0538 | |
1.0551 | |
1.0543 | |
1.0547 | |
1.0544 | |
1.0552 | |
1.0528 | |
1.0540 | |
1.0504 | |
1.0482 | |
1.0493 | |
1.0518 | |
1.0419 | |
1.0538 | |
1.0560 | |
1.0549 | |
1.0553 | |
1.0553 | |
1.0546 | |
1.0542 | |
1.0528 | |
1.0527 | |
1.0498 | |
1.0504 | |
1.0473 | |
1.0481 | |
1.0510 | |
1.0502 | |
1.0503 | |
1.0515 | |
1.0498 | |
1.0469 | |
1.0478 | |
1.0532 | |
1.0083 | |
1.0532 | |
1.0499 | |
1.0499 | |
1.0499 | |
1.0508 | |
1.0530 | |
1.0541 | |
1.0524 | |
1.0519 | |
1.0576 | |
1.0390 | |
1.0324 | |
1.0408 | |
1.0526 | |
1.0549 | |
1.0575 | |
1.0596 | |
1.0615 | |
1.0621 | |
1.0632 | |
1.0627 | |
1.0640 | |
1.0626 | |
1.0647 | |
1.0659 | |
1.0628 | |
1.0615 | |
1.0628 | |
1.0609 | |
1.0633 | |
1.0630 | |
1.0652 | |
1.0664 | |
1.0659 | |
1.0674 | |
1.0606 | |
1.0573 | |
1.0656 | |
1.0670 | |
1.0634 | |
1.0637 | |
1.0601 | |
1.0545 | |
1.0507 | |
1.0436 | |
1.0438 | |
1.0412 | |
1.0414 | |
1.0398 | |
1.0383 | |
1.0331 | |
1.0378 | |
1.0350 | |
1.0324 | |
1.0279 | |
1.0312 | |
1.0354 | |
1.0315 | |
1.0305 | |
1.0313 | |
1.0290 | |
1.0280 | |
1.0244 | |
1.0180 | |
1.0156 | |
1.0100 | |
1.0091 | |
1.0100 | |
1.0090 | |
1.0056 | |
1.0072 | |
0.9997 | |
0.9854 | |
0.9926 | |
1.0126 | |
1.0043 | |
1.0041 | |
1.0059 | |
1.0023 | |
1.0036 | |
1.0089 | |
0.9882 | |
0.9881 | |
0.9955 | |
0.9924 | |
1.0026 | |
0.9888 | |
1.0149 | |
0.9738 | |
0.9739 | |
0.9736 | |
0.9705 |