Історія денної ставки GNF /JPY з понеділок, 29 березень 2004.
Максимально було досягнуто
1 гвінейський франк = 0.057021 японська єна
мінімум на
1 гвінейський франк = 0.010019 японська єна
Date | GNF/JPY |
---|---|
0.018186 | |
0.017906 | |
0.018249 | |
0.017997 | |
0.017952 | |
0.017711 | |
0.017642 | |
0.017611 | |
0.017308 | |
0.017072 | |
0.017498 | |
0.017522 | |
0.017485 | |
0.017378 | |
0.017275 | |
0.017163 | |
0.017243 | |
0.016981 | |
0.016816 | |
0.016366 | |
0.016518 | |
0.016589 | |
0.016976 | |
0.017126 | |
0.017275 | |
0.017223 | |
0.017591 | |
0.017405 | |
0.017314 | |
0.017391 | |
0.017395 | |
0.017279 | |
0.017393 | |
0.017285 | |
0.017144 | |
0.017111 | |
0.017051 | |
0.017053 | |
0.016961 | |
0.016871 | |
0.016581 | |
0.016498 | |
0.016465 | |
0.016147 | |
0.016392 | |
0.016784 | |
0.016644 | |
0.016462 | |
0.016177 | |
0.016106 | |
0.016345 | |
0.016081 | |
0.015781 | |
0.015716 | |
0.015972 | |
0.015648 | |
0.015600 | |
0.015319 | |
0.015658 | |
0.015698 | |
0.015607 | |
0.015441 | |
0.015262 | |
0.015158 | |
0.015037 | |
0.014895 | |
0.015181 | |
0.015173 | |
0.015295 | |
0.015779 | |
0.015968 | |
0.015845 | |
0.015954 | |
0.016347 | |
0.016156 | |
0.016894 | |
0.017168 | |
0.017211 | |
0.017204 | |
0.016816 | |
0.016470 | |
0.016641 | |
0.016485 | |
0.016483 | |
0.016171 | |
0.016006 | |
0.015856 | |
0.015417 | |
0.015491 | |
0.015118 | |
0.015760 | |
0.015937 | |
0.015791 | |
0.015645 | |
0.015492 | |
0.015536 | |
0.015161 | |
0.014936 | |
0.014457 | |
0.014463 | |
0.014708 | |
0.014751 | |
0.014700 | |
0.014416 | |
0.013406 | |
0.013216 | |
0.012848 | |
0.012836 | |
0.012757 | |
0.012820 | |
0.012658 | |
0.012788 | |
0.012614 | |
0.012636 | |
0.012643 | |
0.012351 | |
0.012203 | |
0.012078 | |
0.012105 | |
0.012018 | |
0.012044 | |
0.012142 | |
0.011972 | |
0.011826 | |
0.011856 | |
0.011786 | |
0.011788 | |
0.011619 | |
0.011377 | |
0.011355 | |
0.011195 | |
0.011259 | |
0.011220 | |
0.011219 | |
0.011194 | |
0.011194 | |
0.011309 | |
0.011175 | |
0.011253 | |
0.011190 | |
0.011230 | |
0.011299 | |
0.011257 | |
0.011235 | |
0.011208 | |
0.011139 | |
0.011172 | |
0.011058 | |
0.011088 | |
0.011014 | |
0.011014 | |
0.010910 | |
0.010856 | |
0.010937 | |
0.011022 | |
0.010938 | |
0.010845 | |
0.010785 | |
0.010770 | |
0.010556 | |
0.010373 | |
0.010234 | |
0.010305 | |
0.010205 | |
0.010167 | |
0.010102 | |
0.010159 | |
0.010153 | |
0.010380 | |
0.010367 | |
0.010451 | |
0.010509 | |
0.010605 | |
0.010661 | |
0.010719 | |
0.010750 | |
0.010699 | |
0.010709 | |
0.010768 | |
0.010751 | |
0.010815 | |
0.010786 | |
0.010720 | |
0.010928 | |
0.010993 | |
0.010983 | |
0.010976 | |
0.011006 | |
0.011003 | |
0.011012 | |
0.010927 | |
0.011136 | |
0.011138 | |
0.011147 | |
0.011161 | |
0.011153 | |
0.011228 | |
0.011312 | |
0.011292 | |
0.011264 | |
0.011374 | |
0.011308 | |
0.011216 | |
0.011227 | |
0.011272 | |
0.011384 | |
0.011435 | |
0.011379 | |
0.011704 | |
0.011170 | |
0.010854 | |
0.011444 | |
0.011685 | |
0.011575 | |
0.011580 | |
0.011406 | |
0.011487 | |
0.011556 | |
0.011581 | |
0.011410 | |
0.011462 | |
0.011524 | |
0.011640 | |
0.011448 | |
0.011425 | |
0.011490 | |
0.011463 | |
0.011921 | |
0.011853 | |
0.011749 | |
0.011757 | |
0.011655 | |
0.011618 | |
0.011667 | |
0.011651 | |
0.011709 | |
0.011689 | |
0.011568 | |
0.011511 | |
0.011599 | |
0.011468 | |
0.011469 | |
0.011827 | |
0.011722 | |
0.011735 | |
0.011828 | |
0.011771 | |
0.011685 | |
0.011808 | |
0.011811 | |
0.011828 | |
0.011988 | |
0.012006 | |
0.011902 | |
0.012084 | |
0.012179 | |
0.012198 | |
0.012209 | |
0.012161 | |
0.012160 | |
0.011924 | |
0.012187 | |
0.012121 | |
0.012205 | |
0.012091 | |
0.012121 | |
0.012045 | |
0.012011 | |
0.011944 | |
0.012021 | |
0.011827 | |
0.011807 | |
0.011984 | |
0.012063 | |
0.012354 | |
0.012310 | |
0.012487 | |
0.012405 | |
0.012270 | |
0.012524 | |
0.012440 | |
0.012364 | |
0.012433 | |
0.012315 | |
0.012502 | |
0.012564 | |
0.012454 | |
0.012319 | |
0.012220 | |
0.012280 | |
0.012289 | |
0.012135 | |
0.012196 | |
0.012249 | |
0.012248 | |
0.012342 | |
0.012450 | |
0.012265 | |
0.012259 | |
0.012153 | |
0.012199 | |
0.012244 | |
0.012168 | |
0.012118 | |
0.012321 | |
0.012169 | |
0.012086 | |
0.012123 | |
0.012058 | |
0.011858 | |
0.011859 | |
0.011751 | |
0.011714 | |
0.011780 | |
0.011797 | |
0.011794 | |
0.011885 | |
0.011826 | |
0.012066 | |
0.012099 | |
0.012102 | |
0.012316 | |
0.012271 | |
0.012515 | |
0.012520 | |
0.012575 | |
0.012502 | |
0.012558 | |
0.012471 | |
0.012349 | |
0.012424 | |
0.012603 | |
0.012632 | |
0.012523 | |
0.012565 | |
0.012548 | |
0.012602 | |
0.012552 | |
0.012416 | |
0.012438 | |
0.012151 | |
0.012187 | |
0.012277 | |
0.012314 | |
0.012221 | |
0.012331 | |
0.012278 | |
0.012393 | |
0.012530 | |
0.012535 | |
0.012448 | |
0.012311 | |
0.012222 | |
0.012093 | |
0.012171 | |
0.012183 | |
0.012124 | |
0.012607 | |
0.012215 | |
0.012104 | |
0.011833 | |
0.012008 | |
0.011918 | |
0.011990 | |
0.011858 | |
0.012195 | |
0.012509 | |
0.012145 | |
0.012058 | |
0.012139 | |
0.012238 | |
0.012017 | |
0.012218 | |
0.012230 | |
0.012203 | |
0.012329 | |
0.012448 | |
0.012498 | |
0.012522 | |
0.012633 | |
0.012655 | |
0.012217 | |
0.012152 | |
0.011833 | |
0.011408 | |
0.011526 | |
0.011443 | |
0.011399 | |
0.011399 | |
0.011178 | |
0.011021 | |
0.011249 | |
0.011159 | |
0.011551 | |
0.011280 | |
0.011149 | |
0.011201 | |
0.011332 | |
0.011103 | |
0.011833 | |
0.011840 | |
0.012086 | |
0.012186 | |
0.011299 | |
0.014277 | |
0.014542 | |
0.014715 | |
0.014968 | |
0.015025 | |
0.014717 | |
0.014252 | |
0.014326 | |
0.014655 | |
0.014437 | |
0.014293 | |
0.014777 | |
0.014845 | |
0.014652 | |
0.014904 | |
0.014884 | |
0.014747 | |
0.014696 | |
0.014673 | |
0.015206 | |
0.015614 | |
0.015225 | |
0.015187 | |
0.015316 | |
0.015606 | |
0.015605 | |
0.015789 | |
0.015798 | |
0.015910 | |
0.016088 | |
0.016009 | |
0.015504 | |
0.015462 | |
0.016594 | |
0.016645 | |
0.016212 | |
0.016080 | |
0.016292 | |
0.016355 | |
0.016576 | |
0.016364 | |
0.016386 | |
0.016728 | |
0.016424 | |
0.016948 | |
0.016937 | |
0.017039 | |
0.017075 | |
0.017245 | |
0.016897 | |
0.017026 | |
0.016150 | |
0.016781 | |
0.016823 | |
0.017030 | |
0.016787 | |
0.016632 | |
0.016057 | |
0.016268 | |
0.016561 | |
0.016624 | |
0.016355 | |
0.016397 | |
0.016436 | |
0.016564 | |
0.016507 | |
0.016815 | |
0.016741 | |
0.016686 | |
0.016466 | |
0.016391 | |
0.016385 | |
0.016405 | |
0.016658 | |
0.016698 | |
0.016847 | |
0.016969 | |
0.017045 | |
0.017127 | |
0.016689 | |
0.017110 | |
0.016798 | |
0.016707 | |
0.016530 | |
0.016350 | |
0.016002 | |
0.015283 | |
0.015047 | |
0.015213 | |
0.015438 | |
0.015544 | |
0.015557 | |
0.015298 | |
0.015249 | |
0.014990 | |
0.014814 | |
0.014691 | |
0.014669 | |
0.014656 | |
0.014477 | |
0.014424 | |
0.014523 | |
0.014574 | |
0.014600 | |
0.014808 | |
0.014633 | |
0.014735 | |
0.014696 | |
0.014764 | |
0.014582 | |
0.014697 | |
0.014675 | |
0.014714 | |
0.014721 | |
0.014684 | |
0.014814 | |
0.014823 | |
0.014713 | |
0.014310 | |
0.014510 | |
0.014461 | |
0.014591 | |
0.014634 | |
0.014684 | |
0.014371 | |
0.014726 | |
0.014958 | |
0.014839 | |
0.014890 | |
0.015039 | |
0.014886 | |
0.014816 | |
0.014963 | |
0.014748 | |
0.014712 | |
0.014400 | |
0.014149 | |
0.014029 | |
0.014031 | |
0.014086 | |
0.014149 | |
0.014054 | |
0.014000 | |
0.014200 | |
0.014235 | |
0.014299 | |
0.014262 | |
0.014218 | |
0.014132 | |
0.014004 | |
0.014131 | |
0.014132 | |
0.014457 | |
0.014389 | |
0.014542 | |
0.014384 | |
0.014093 | |
0.013522 | |
0.014018 | |
0.014220 | |
0.014170 | |
0.014647 | |
0.014511 | |
0.013927 | |
0.013882 | |
0.014069 | |
0.013798 | |
0.013793 | |
0.013091 | |
0.013216 | |
0.013326 | |
0.013525 | |
0.013162 | |
0.013257 | |
0.013235 | |
0.013235 | |
0.012908 | |
0.012722 | |
0.012573 | |
0.012587 | |
0.012305 | |
0.012338 | |
0.012064 | |
0.011752 | |
0.011543 | |
0.011600 | |
0.011530 | |
0.011383 | |
0.011121 | |
0.011234 | |
0.011402 | |
0.011158 | |
0.011000 | |
0.011004 | |
0.011082 | |
0.011047 | |
0.011198 | |
0.010971 | |
0.011003 | |
0.011037 | |
0.011125 | |
0.010993 | |
0.010992 | |
0.010940 | |
0.010951 | |
0.011129 | |
0.011261 | |
0.011268 | |
0.011384 | |
0.011220 | |
0.011363 | |
0.011110 | |
0.011426 | |
0.011289 | |
0.011477 | |
0.011481 | |
0.011470 | |
0.011686 | |
0.011375 | |
0.011651 | |
0.011610 | |
0.011783 | |
0.011826 | |
0.011618 | |
0.011524 | |
0.011741 | |
0.011586 | |
0.011229 | |
0.011036 | |
0.011054 | |
0.011063 | |
0.011011 | |
0.011048 | |
0.011053 | |
0.011205 | |
0.011206 | |
0.011568 | |
0.011481 | |
0.011407 | |
0.011317 | |
0.011546 | |
0.011608 | |
0.011616 | |
0.011147 | |
0.011362 | |
0.011445 | |
0.011553 | |
0.011502 | |
0.011620 | |
0.011676 | |
0.012005 | |
0.010934 | |
0.011415 | |
0.011437 | |
0.011685 | |
0.011502 | |
0.011630 | |
0.011859 | |
0.012087 | |
0.012096 | |
0.012105 | |
0.012111 | |
0.011942 | |
0.011939 | |
0.012024 | |
0.011347 | |
0.011303 | |
0.011228 | |
0.011536 | |
0.011595 | |
0.011701 | |
0.011952 | |
0.011896 | |
0.011595 | |
0.011502 | |
0.011530 | |
0.011219 | |
0.011320 | |
0.011314 | |
0.011169 | |
0.010976 | |
0.010807 | |
0.011242 | |
0.011433 | |
0.011589 | |
0.011487 | |
0.011547 | |
0.012100 | |
0.012069 | |
0.011990 | |
0.012343 | |
0.011935 | |
0.012065 | |
0.011641 | |
0.011624 | |
0.011696 | |
0.011741 | |
0.011888 | |
0.012597 | |
0.013036 | |
0.015166 | |
0.014850 | |
0.014973 | |
0.015747 | |
0.016149 | |
0.016492 | |
0.016609 | |
0.017152 | |
0.017218 | |
0.017211 | |
0.017618 | |
0.017376 | |
0.017802 | |
0.018048 | |
0.018153 | |
0.018173 | |
0.018164 | |
0.018000 | |
0.018396 | |
0.018587 | |
0.018832 | |
0.018747 | |
0.018341 | |
0.018579 | |
0.018763 | |
0.018423 | |
0.017941 | |
0.018022 | |
0.017994 | |
0.017721 | |
0.018151 | |
0.017903 | |
0.017774 | |
0.017975 | |
0.018034 | |
0.018193 | |
0.018428 | |
0.018553 | |
0.018373 | |
0.018227 | |
0.017757 | |
0.018020 | |
0.017230 | |
0.017743 | |
0.017898 | |
0.017995 | |
0.018059 | |
0.018397 | |
0.018081 | |
0.018002 | |
0.017847 | |
0.017901 | |
0.018403 | |
0.018303 | |
0.018699 | |
0.019225 | |
0.019598 | |
0.019470 | |
0.020031 | |
0.019670 | |
0.019725 | |
0.019873 | |
0.019523 | |
0.020036 | |
0.019482 | |
0.019461 | |
0.019746 | |
0.021377 | |
0.021291 | |
0.021542 | |
0.019303 | |
0.019950 | |
0.020268 | |
0.019765 | |
0.020006 | |
0.020353 | |
0.020522 | |
0.019571 | |
0.019752 | |
0.019815 | |
0.020276 | |
0.019935 | |
0.019466 | |
0.018909 | |
0.018681 | |
0.018464 | |
0.018462 | |
0.018511 | |
0.017836 | |
0.018711 | |
0.018007 | |
0.017547 | |
0.017700 | |
0.018416 | |
0.018824 | |
0.019111 | |
0.019279 | |
0.019688 | |
0.019777 | |
0.018713 | |
0.020355 | |
0.019899 | |
0.020724 | |
0.021424 | |
0.022643 | |
0.022886 | |
0.023579 | |
0.023185 | |
0.023572 | |
0.023745 | |
0.024011 | |
0.023511 | |
0.023593 | |
0.023329 | |
0.023774 | |
0.024550 | |
0.023576 | |
0.024345 | |
0.024444 | |
0.023942 | |
0.023684 | |
0.023401 | |
0.023627 | |
0.023389 | |
0.023703 | |
0.023649 | |
0.023287 | |
0.023005 | |
0.023506 | |
0.023029 | |
0.023111 | |
0.022417 | |
0.023503 | |
0.023946 | |
0.025140 | |
0.025117 | |
0.024908 | |
0.024924 | |
0.025033 | |
0.024758 | |
0.025192 | |
0.025400 | |
0.026207 | |
0.026813 | |
0.026693 | |
0.026385 | |
0.026058 | |
0.025585 | |
0.026125 | |
0.026011 | |
0.027156 | |
0.027085 | |
0.026967 | |
0.028107 | |
0.028311 | |
0.027956 | |
0.028012 | |
0.028337 | |
0.028090 | |
0.028657 | |
0.029354 | |
0.029136 | |
0.030449 | |
0.030879 | |
0.034487 | |
0.035279 | |
0.035289 | |
0.035827 | |
0.035482 | |
0.035832 | |
0.035814 | |
0.035299 | |
0.035305 | |
0.035284 | |
0.035153 | |
0.034957 | |
0.032822 | |
0.032730 | |
0.032713 | |
0.019947 | |
0.019878 | |
0.019701 | |
0.019691 | |
0.019593 | |
0.019628 | |
0.019895 | |
0.020122 | |
0.019906 | |
0.020311 | |
0.020068 | |
0.020946 | |
0.021894 | |
0.021658 | |
0.021359 | |
0.021415 | |
0.021368 | |
0.021248 | |
0.021062 | |
0.020791 | |
0.020906 | |
0.021260 | |
0.020864 | |
0.021307 | |
0.021125 | |
0.021483 | |
0.021453 | |
0.021435 | |
0.021240 | |
0.020986 | |
0.021238 | |
0.021165 | |
0.020940 | |
0.021089 | |
0.021027 | |
0.021003 | |
0.021418 | |
0.023071 | |
0.023329 | |
0.023532 | |
0.023966 | |
0.024148 | |
0.025019 | |
0.025642 | |
0.025386 | |
0.024923 | |
0.024988 | |
0.024846 | |
0.024502 | |
0.024757 | |
0.025203 | |
0.025481 | |
0.026197 | |
0.026312 | |
0.026195 | |
0.025961 | |
0.025805 | |
0.026561 | |
0.026363 | |
0.025681 | |
0.026537 | |
0.026959 | |
0.027762 | |
0.027427 | |
0.026604 | |
0.026651 | |
0.026544 | |
0.027377 | |
0.026987 | |
0.026998 | |
0.027763 | |
0.027964 | |
0.028211 | |
0.028905 | |
0.028810 | |
0.028502 | |
0.028175 | |
0.027930 | |
0.027920 | |
0.027840 | |
0.028348 | |
0.028647 | |
0.028344 | |
0.029084 | |
0.028927 | |
0.029046 | |
0.028652 | |
0.028696 | |
0.030191 | |
0.030194 | |
0.030166 | |
0.030070 | |
0.029788 | |
0.030102 | |
0.029450 | |
0.030397 | |
0.030616 | |
0.030421 | |
0.030939 | |
0.031105 | |
0.030475 | |
0.030263 | |
0.030691 | |
0.031382 | |
0.031907 | |
0.033565 | |
0.034147 | |
0.034255 | |
0.035567 | |
0.036820 | |
0.036916 | |
0.036932 | |
0.037546 | |
0.038403 | |
0.038951 | |
0.037441 | |
0.036277 | |
0.036171 | |
0.037010 | |
0.036616 | |
0.036992 | |
0.037420 | |
0.037853 | |
0.037363 | |
0.037612 | |
0.037928 | |
0.038929 | |
0.039122 | |
0.039719 | |
0.040051 | |
0.041325 | |
0.041569 | |
0.042414 | |
0.042707 | |
0.042366 | |
0.042594 | |
0.042862 | |
0.042926 | |
0.043052 | |
0.043548 | |
0.044115 | |
0.043561 | |
0.053364 | |
0.054799 | |
0.054677 | |
0.053113 | |
0.053610 | |
0.053395 | |
0.054357 | |
0.055038 | |
0.054407 | |
0.055871 | |
0.056820 | |
0.055828 | |
0.054761 | |
0.052309 | |
0.053061 | |
0.052111 | |
0.051640 | |
0.051250 |