Історія денної ставки GNF /GTQ з неділя, 28 березень 2004.
Максимально було досягнуто
1 гвінейський франк = 0.0040711 гватемальський кетсаль
мінімум на
1 гвінейський франк = 0.0007523 гватемальський кетсаль
Date | GNF/GTQ |
---|---|
0.0009042 | |
0.0009046 | |
0.0009069 | |
0.0009052 | |
0.0009060 | |
0.0009062 | |
0.0009070 | |
0.0009072 | |
0.0009085 | |
0.0009088 | |
0.0009088 | |
0.0009093 | |
0.0009083 | |
0.0009077 | |
0.0009089 | |
0.0009095 | |
0.0009102 | |
0.0009099 | |
0.0009116 | |
0.0009098 | |
0.0009097 | |
0.0009090 | |
0.0009107 | |
0.0009112 | |
0.0009120 | |
0.0009091 | |
0.0009090 | |
0.0009098 | |
0.0009098 | |
0.0009100 | |
0.0009125 | |
0.0009137 | |
0.0009127 | |
0.0009130 | |
0.0009143 | |
0.0009174 | |
0.0009170 | |
0.0009147 | |
0.0009098 | |
0.0009121 | |
0.0009142 | |
0.0009110 | |
0.0009126 | |
0.0009128 | |
0.0009102 | |
0.0009096 | |
0.0009093 | |
0.0009088 | |
0.0009090 | |
0.0009030 | |
0.0009097 | |
0.0009055 | |
0.0009051 | |
0.0009085 | |
0.0009047 | |
0.0009072 | |
0.0009053 | |
0.0008994 | |
0.0008991 | |
0.0008999 | |
0.0009093 | |
0.0009148 | |
0.0009030 | |
0.0009117 | |
0.0009045 | |
0.0009111 | |
0.0009039 | |
0.0009104 | |
0.0009050 | |
0.0009066 | |
0.0009156 | |
0.0009113 | |
0.0009007 | |
0.0008977 | |
0.0009022 | |
0.0009008 | |
0.0009049 | |
0.0009018 | |
0.0009082 | |
0.0009109 | |
0.0008989 | |
0.0009023 | |
0.0008977 | |
0.0009019 | |
0.0008924 | |
0.0008943 | |
0.0008915 | |
0.0008963 | |
0.0008880 | |
0.0008905 | |
0.0008934 | |
0.0008918 | |
0.0008921 | |
0.0008926 | |
0.0008870 | |
0.0008904 | |
0.0008735 | |
0.0008696 | |
0.0008680 | |
0.0008683 | |
0.0008751 | |
0.0008683 | |
0.0008667 | |
0.0008641 | |
0.0008638 | |
0.0008607 | |
0.0008572 | |
0.0008618 | |
0.0008581 | |
0.0008536 | |
0.0008465 | |
0.0008541 | |
0.0008523 | |
0.0008499 | |
0.0008462 | |
0.0008268 | |
0.0008213 | |
0.0008216 | |
0.0008244 | |
0.0008200 | |
0.0008190 | |
0.0008184 | |
0.0008121 | |
0.0008079 | |
0.0008041 | |
0.0008018 | |
0.0007981 | |
0.0007932 | |
0.0007934 | |
0.0007919 | |
0.0007913 | |
0.0007924 | |
0.0007909 | |
0.0007897 | |
0.0007906 | |
0.0007932 | |
0.0007943 | |
0.0007927 | |
0.0007907 | |
0.0007904 | |
0.0007886 | |
0.0007894 | |
0.0007890 | |
0.0007873 | |
0.0007875 | |
0.0007874 | |
0.0007884 | |
0.0007844 | |
0.0007831 | |
0.0007811 | |
0.0007794 | |
0.0007782 | |
0.0007767 | |
0.0007718 | |
0.0007706 | |
0.0007692 | |
0.0007698 | |
0.0007636 | |
0.0007633 | |
0.0007610 | |
0.0007639 | |
0.0007530 | |
0.0007607 | |
0.0007570 | |
0.0007624 | |
0.0007589 | |
0.0007612 | |
0.0007670 | |
0.0007806 | |
0.0007819 | |
0.0007842 | |
0.0007904 | |
0.0007950 | |
0.0007948 | |
0.0007970 | |
0.0007964 | |
0.0007966 | |
0.0007947 | |
0.0007944 | |
0.0007942 | |
0.0007961 | |
0.0007958 | |
0.0007955 | |
0.0008026 | |
0.0007998 | |
0.0007992 | |
0.0007975 | |
0.0007991 | |
0.0007992 | |
0.0008001 | |
0.0007989 | |
0.0007989 | |
0.0007994 | |
0.0007995 | |
0.0007994 | |
0.0008045 | |
0.0008052 | |
0.0008012 | |
0.0008072 | |
0.0008045 | |
0.0008158 | |
0.0008099 | |
0.0008111 | |
0.0008076 | |
0.0008073 | |
0.0008095 | |
0.0008082 | |
0.0008155 | |
0.0008041 | |
0.0008030 | |
0.0008082 | |
0.0008096 | |
0.0008059 | |
0.0008050 | |
0.0008066 | |
0.0008048 | |
0.0008110 | |
0.0008071 | |
0.0008122 | |
0.0008117 | |
0.0008112 | |
0.0008118 | |
0.0008158 | |
0.0008096 | |
0.0008074 | |
0.0008114 | |
0.0008128 | |
0.0008412 | |
0.0008407 | |
0.0008351 | |
0.0008405 | |
0.0008351 | |
0.0008419 | |
0.0008363 | |
0.0008359 | |
0.0008336 | |
0.0008364 | |
0.0008370 | |
0.0008343 | |
0.0008358 | |
0.0008343 | |
0.0008339 | |
0.0008348 | |
0.0008327 | |
0.0008350 | |
0.0008377 | |
0.0008403 | |
0.0008385 | |
0.0008370 | |
0.0008396 | |
0.0008440 | |
0.0008407 | |
0.0008354 | |
0.0008352 | |
0.0008353 | |
0.0008352 | |
0.0008319 | |
0.0008328 | |
0.0008366 | |
0.0008382 | |
0.0008315 | |
0.0008417 | |
0.0008373 | |
0.0008410 | |
0.0008401 | |
0.0008500 | |
0.0008462 | |
0.0008487 | |
0.0008447 | |
0.0008467 | |
0.0008444 | |
0.0008399 | |
0.0008451 | |
0.0008463 | |
0.0008475 | |
0.0008406 | |
0.0008483 | |
0.0008431 | |
0.0008418 | |
0.0008490 | |
0.0008489 | |
0.0008530 | |
0.0008555 | |
0.0008526 | |
0.0008517 | |
0.0008483 | |
0.0008523 | |
0.0008446 | |
0.0008416 | |
0.0008391 | |
0.0008323 | |
0.0008267 | |
0.0008262 | |
0.0008250 | |
0.0008271 | |
0.0008293 | |
0.0008297 | |
0.0008283 | |
0.0008288 | |
0.0008297 | |
0.0008298 | |
0.0008302 | |
0.0008308 | |
0.0008284 | |
0.0008258 | |
0.0008233 | |
0.0008233 | |
0.0008231 | |
0.0008207 | |
0.0008212 | |
0.0008207 | |
0.0008244 | |
0.0008222 | |
0.0008217 | |
0.0008224 | |
0.0008191 | |
0.0008180 | |
0.0008153 | |
0.0008173 | |
0.0008166 | |
0.0008165 | |
0.0008160 | |
0.0008150 | |
0.0008143 | |
0.0008141 | |
0.0008145 | |
0.0008169 | |
0.0008142 | |
0.0008141 | |
0.0008189 | |
0.0008136 | |
0.0008133 | |
0.0008148 | |
0.0008137 | |
0.0008149 | |
0.0008216 | |
0.0008216 | |
0.0008185 | |
0.0008137 | |
0.0008140 | |
0.0008138 | |
0.0008107 | |
0.0008193 | |
0.0008214 | |
0.0008101 | |
0.0008100 | |
0.0008038 | |
0.0008134 | |
0.0008097 | |
0.0008050 | |
0.0008054 | |
0.0008073 | |
0.0008031 | |
0.0008093 | |
0.0008103 | |
0.0008067 | |
0.0008014 | |
0.0008129 | |
0.0007906 | |
0.0007930 | |
0.0007892 | |
0.0008069 | |
0.0007881 | |
0.0007926 | |
0.0007855 | |
0.0007956 | |
0.0008009 | |
0.0007845 | |
0.0007854 | |
0.0007905 | |
0.0007977 | |
0.0007993 | |
0.0008009 | |
0.0008154 | |
0.0008060 | |
0.0008004 | |
0.0007986 | |
0.0008031 | |
0.0008045 | |
0.0008276 | |
0.0008366 | |
0.0008198 | |
0.0008219 | |
0.0008182 | |
0.0008189 | |
0.0008250 | |
0.0008217 | |
0.0008195 | |
0.0008215 | |
0.0008254 | |
0.0008248 | |
0.0008289 | |
0.0008233 | |
0.0008431 | |
0.0008349 | |
0.0008360 | |
0.0008294 | |
0.0008332 | |
0.0008190 | |
0.0008485 | |
0.0008509 | |
0.0009049 | |
0.0009064 | |
0.0008470 | |
0.0010422 | |
0.0010419 | |
0.0010404 | |
0.0010382 | |
0.0010418 | |
0.0010324 | |
0.0010257 | |
0.0010256 | |
0.0010278 | |
0.0010249 | |
0.0010173 | |
0.0010155 | |
0.0010192 | |
0.0010184 | |
0.0010122 | |
0.0010049 | |
0.0010001 | |
0.0009989 | |
0.0009962 | |
0.0009952 | |
0.0009940 | |
0.0009846 | |
0.0009880 | |
0.0009941 | |
0.0009896 | |
0.0009864 | |
0.0009873 | |
0.0009899 | |
0.0009830 | |
0.0010012 | |
0.0009957 | |
0.0009693 | |
0.0009635 | |
0.0010537 | |
0.0010575 | |
0.0010394 | |
0.0010286 | |
0.0010443 | |
0.0010463 | |
0.0010535 | |
0.0010473 | |
0.0010631 | |
0.0010596 | |
0.0010530 | |
0.0010428 | |
0.0010394 | |
0.0010518 | |
0.0010611 | |
0.0010616 | |
0.0010477 | |
0.0010586 | |
0.0010030 | |
0.0010389 | |
0.0010441 | |
0.0010492 | |
0.0010326 | |
0.0010499 | |
0.0010233 | |
0.0010447 | |
0.0010684 | |
0.0010821 | |
0.0010562 | |
0.0010455 | |
0.0010479 | |
0.0010557 | |
0.0010508 | |
0.0010540 | |
0.0010534 | |
0.0010610 | |
0.0010576 | |
0.0010596 | |
0.0010559 | |
0.0010685 | |
0.0010767 | |
0.0010854 | |
0.0010882 | |
0.0010766 | |
0.0010756 | |
0.0010879 | |
0.0010784 | |
0.0010809 | |
0.0010852 | |
0.0010765 | |
0.0010793 | |
0.0010840 | |
0.0010757 | |
0.0010805 | |
0.0010742 | |
0.0010863 | |
0.0010872 | |
0.0010954 | |
0.0011033 | |
0.0011037 | |
0.0011137 | |
0.0011181 | |
0.0011103 | |
0.0011222 | |
0.0011246 | |
0.0011152 | |
0.0011088 | |
0.0011040 | |
0.0011090 | |
0.0011094 | |
0.0011202 | |
0.0011346 | |
0.0011216 | |
0.0011257 | |
0.0011187 | |
0.0011227 | |
0.0011090 | |
0.0011109 | |
0.0011086 | |
0.0011114 | |
0.0011144 | |
0.0011199 | |
0.0011152 | |
0.0011109 | |
0.0011109 | |
0.0010849 | |
0.0010884 | |
0.0011035 | |
0.0011020 | |
0.0011131 | |
0.0011137 | |
0.0011093 | |
0.0011279 | |
0.0011240 | |
0.0011297 | |
0.0011236 | |
0.0011230 | |
0.0011242 | |
0.0011315 | |
0.0011395 | |
0.0011326 | |
0.0011446 | |
0.0011382 | |
0.0011241 | |
0.0011275 | |
0.0011459 | |
0.0011433 | |
0.0011443 | |
0.0011566 | |
0.0011292 | |
0.0011393 | |
0.0011373 | |
0.0011419 | |
0.0011465 | |
0.0011429 | |
0.0011425 | |
0.0011346 | |
0.0011234 | |
0.0011304 | |
0.0011301 | |
0.0011271 | |
0.0011273 | |
0.0011312 | |
0.0011283 | |
0.0011164 | |
0.0011108 | |
0.0011092 | |
0.0010883 | |
0.0011136 | |
0.0011100 | |
0.0010922 | |
0.0011042 | |
0.0011046 | |
0.0011059 | |
0.0010899 | |
0.0010864 | |
0.0011015 | |
0.0010916 | |
0.0010941 | |
0.0011010 | |
0.0011247 | |
0.0011042 | |
0.0011104 | |
0.0010957 | |
0.0011008 | |
0.0011005 | |
0.0011108 | |
0.0011126 | |
0.0011269 | |
0.0011322 | |
0.0011048 | |
0.0010997 | |
0.0011126 | |
0.0011080 | |
0.0011012 | |
0.0010964 | |
0.0010974 | |
0.0011244 | |
0.0010959 | |
0.0011168 | |
0.0011198 | |
0.0011347 | |
0.0011303 | |
0.0011374 | |
0.0011252 | |
0.0011124 | |
0.0011092 | |
0.0011006 | |
0.0011038 | |
0.0010985 | |
0.0010957 | |
0.0010952 | |
0.0010992 | |
0.0011071 | |
0.0011120 | |
0.0011178 | |
0.0011144 | |
0.0011244 | |
0.0011099 | |
0.0011202 | |
0.0011047 | |
0.0011179 | |
0.0011203 | |
0.0011162 | |
0.0011191 | |
0.0010911 | |
0.0010987 | |
0.0010888 | |
0.0011033 | |
0.0010927 | |
0.0010930 | |
0.0010997 | |
0.0011282 | |
0.0011335 | |
0.0011236 | |
0.0011200 | |
0.0011296 | |
0.0011210 | |
0.0011207 | |
0.0011293 | |
0.0011225 | |
0.0011248 | |
0.0011185 | |
0.0011575 | |
0.0011524 | |
0.0011461 | |
0.0011457 | |
0.0011670 | |
0.0011641 | |
0.0011664 | |
0.0011431 | |
0.0011600 | |
0.0011765 | |
0.0011828 | |
0.0011820 | |
0.0011887 | |
0.0011897 | |
0.0012232 | |
0.0011178 | |
0.0011581 | |
0.0011556 | |
0.0011758 | |
0.0011640 | |
0.0011571 | |
0.0011591 | |
0.0011682 | |
0.0011637 | |
0.0011694 | |
0.0011672 | |
0.0011657 | |
0.0011637 | |
0.0011558 | |
0.0010663 | |
0.0010595 | |
0.0010569 | |
0.0010745 | |
0.0010752 | |
0.0010787 | |
0.0010831 | |
0.0010842 | |
0.0010905 | |
0.0010888 | |
0.0010873 | |
0.0010604 | |
0.0010752 | |
0.0010600 | |
0.0010442 | |
0.0010466 | |
0.0010389 | |
0.0010821 | |
0.0011020 | |
0.0011207 | |
0.0011289 | |
0.0011062 | |
0.0011499 | |
0.0011519 | |
0.0011580 | |
0.0011728 | |
0.0011469 | |
0.0011620 | |
0.0011477 | |
0.0011615 | |
0.0011613 | |
0.0011738 | |
0.0011730 | |
0.0012304 | |
0.0012544 | |
0.0014281 | |
0.0014298 | |
0.0014266 | |
0.0014974 | |
0.0015218 | |
0.0015234 | |
0.0015486 | |
0.0015898 | |
0.0015881 | |
0.0015790 | |
0.0015935 | |
0.0015901 | |
0.0015983 | |
0.0015850 | |
0.0015870 | |
0.0015870 | |
0.0015927 | |
0.0015927 | |
0.0015914 | |
0.0016180 | |
0.0016031 | |
0.0016021 | |
0.0015950 | |
0.0015868 | |
0.0015909 | |
0.0016058 | |
0.0015968 | |
0.0016007 | |
0.0016044 | |
0.0016136 | |
0.0016284 | |
0.0016252 | |
0.0016428 | |
0.0016507 | |
0.0016709 | |
0.0016783 | |
0.0016682 | |
0.0016684 | |
0.0016682 | |
0.0016668 | |
0.0016646 | |
0.0016657 | |
0.0016550 | |
0.0016524 | |
0.0016597 | |
0.0016541 | |
0.0016573 | |
0.0016655 | |
0.0016601 | |
0.0016676 | |
0.0016551 | |
0.0016603 | |
0.0016558 | |
0.0016669 | |
0.0016599 | |
0.0017037 | |
0.0017069 | |
0.0016982 | |
0.0016960 | |
0.0016826 | |
0.0016870 | |
0.0017124 | |
0.0017200 | |
0.0017120 | |
0.0016501 | |
0.0016483 | |
0.0016336 | |
0.0017595 | |
0.0017985 | |
0.0018368 | |
0.0016273 | |
0.0016477 | |
0.0016472 | |
0.0016530 | |
0.0016432 | |
0.0016409 | |
0.0016464 | |
0.0016309 | |
0.0016473 | |
0.0016257 | |
0.0016419 | |
0.0016419 | |
0.0016347 | |
0.0016254 | |
0.0016147 | |
0.0016365 | |
0.0016145 | |
0.0015975 | |
0.0015664 | |
0.0015622 | |
0.0015422 | |
0.0015045 | |
0.0015017 | |
0.0015131 | |
0.0015347 | |
0.0015144 | |
0.0015232 | |
0.0015068 | |
0.0015117 | |
0.0015011 | |
0.0014999 | |
0.0014795 | |
0.0015356 | |
0.0015167 | |
0.0015826 | |
0.0016094 | |
0.0016364 | |
0.0015942 | |
0.0015949 | |
0.0015946 | |
0.0016117 | |
0.0016120 | |
0.0016385 | |
0.0016181 | |
0.0016541 | |
0.0017156 | |
0.0016979 | |
0.0016941 | |
0.0016863 | |
0.0016957 | |
0.0016818 | |
0.0016720 | |
0.0016815 | |
0.0016680 | |
0.0016839 | |
0.0016891 | |
0.0016944 | |
0.0017249 | |
0.0017370 | |
0.0017512 | |
0.0017444 | |
0.0017577 | |
0.0017692 | |
0.0017833 | |
0.0017925 | |
0.0017960 | |
0.0018031 | |
0.0018123 | |
0.0018119 | |
0.0017934 | |
0.0017957 | |
0.0017780 | |
0.0017883 | |
0.0017902 | |
0.0017897 | |
0.0017959 | |
0.0018080 | |
0.0018014 | |
0.0018129 | |
0.0018057 | |
0.0018204 | |
0.0018224 | |
0.0018241 | |
0.0018530 | |
0.0018692 | |
0.0018697 | |
0.0018744 | |
0.0018890 | |
0.0018907 | |
0.0018990 | |
0.0019373 | |
0.0019370 | |
0.0019667 | |
0.0019929 | |
0.0022314 | |
0.0022264 | |
0.0022201 | |
0.0022306 | |
0.0022333 | |
0.0022293 | |
0.0022194 | |
0.0022214 | |
0.0022176 | |
0.0022167 | |
0.0022134 | |
0.0022152 | |
0.0020872 | |
0.0020949 | |
0.0021023 | |
0.0012750 | |
0.0012780 | |
0.0012859 | |
0.0012806 | |
0.0012802 | |
0.0012819 | |
0.0013250 | |
0.0012833 | |
0.0012791 | |
0.0012790 | |
0.0012848 | |
0.0013187 | |
0.0013777 | |
0.0013782 | |
0.0013869 | |
0.0013739 | |
0.0013671 | |
0.0013670 | |
0.0013762 | |
0.0013766 | |
0.0013733 | |
0.0013718 | |
0.0013427 | |
0.0013640 | |
0.0013676 | |
0.0013704 | |
0.0013722 | |
0.0013710 | |
0.0013723 | |
0.0013725 | |
0.0013712 | |
0.0013694 | |
0.0013682 | |
0.0013667 | |
0.0013757 | |
0.0013656 | |
0.0014121 | |
0.0015286 | |
0.0015145 | |
0.0015261 | |
0.0015966 | |
0.0016015 | |
0.0016404 | |
0.0016935 | |
0.0016892 | |
0.0016959 | |
0.0016872 | |
0.0016834 | |
0.0016847 | |
0.0016834 | |
0.0016840 | |
0.0016846 | |
0.0016869 | |
0.0016879 | |
0.0016880 | |
0.0016961 | |
0.0016942 | |
0.0017054 | |
0.0017134 | |
0.0016836 | |
0.0017100 | |
0.0017426 | |
0.0017768 | |
0.0017789 | |
0.0017758 | |
0.0017725 | |
0.0017631 | |
0.0018449 | |
0.0017616 | |
0.0017720 | |
0.0017676 | |
0.0017686 | |
0.0018060 | |
0.0018515 | |
0.0018453 | |
0.0018461 | |
0.0018471 | |
0.0018368 | |
0.0018792 | |
0.0018982 | |
0.0019193 | |
0.0019458 | |
0.0019371 | |
0.0020090 | |
0.0020132 | |
0.0019989 | |
0.0019856 | |
0.0019912 | |
0.0020504 | |
0.0020453 | |
0.0020536 | |
0.0020412 | |
0.0020214 | |
0.0020536 | |
0.0020535 | |
0.0021201 | |
0.0021328 | |
0.0021635 | |
0.0021812 | |
0.0021917 | |
0.0021592 | |
0.0021756 | |
0.0022125 | |
0.0022613 | |
0.0022697 | |
0.0023634 | |
0.0023946 | |
0.0024329 | |
0.0025704 | |
0.0026735 | |
0.0026885 | |
0.0027190 | |
0.0027464 | |
0.0028221 | |
0.0028810 | |
0.0027987 | |
0.0027375 | |
0.0027507 | |
0.0027631 | |
0.0027596 | |
0.0027820 | |
0.0027988 | |
0.0028245 | |
0.0028286 | |
0.0028362 | |
0.0028549 | |
0.0028746 | |
0.0028756 | |
0.0029053 | |
0.0029277 | |
0.0029545 | |
0.0029888 | |
0.0030090 | |
0.0030357 | |
0.0030456 | |
0.0030538 | |
0.0030698 | |
0.0030885 | |
0.0031025 | |
0.0031196 | |
0.0031526 | |
0.0031242 | |
0.0038048 | |
0.0039301 | |
0.0039301 | |
0.0038466 | |
0.0039328 | |
0.0039145 | |
0.0038940 | |
0.0039756 | |
0.0039757 | |
0.0039499 | |
0.0039729 | |
0.0039223 | |
0.0039767 | |
0.0038711 | |
0.0040342 | |
0.0040355 | |
0.0040365 | |
0.0040353 |