Історія денної ставки GIP /SKK з середа, 31 березень 2004.
Максимально було досягнуто
1 гібралтарський фунт = 46.0299 словацька крона
мінімум на
1 гібралтарський фунт = 30.9441 словацька крона
Date | GIP/SKK |
---|---|
35.0579 | |
35.1381 | |
35.3137 | |
34.9181 | |
35.2906 | |
35.1054 | |
35.2034 | |
35.1279 | |
35.2613 | |
35.3286 | |
35.2179 | |
35.2174 | |
35.1919 | |
35.3140 | |
35.1534 | |
35.3522 | |
35.1875 | |
34.9996 | |
35.0567 | |
34.7419 | |
34.7356 | |
34.8972 | |
35.1294 | |
35.1187 | |
34.7292 | |
34.4291 | |
34.5683 | |
34.6901 | |
34.5246 | |
34.5828 | |
34.8575 | |
34.8853 | |
34.7537 | |
34.7412 | |
34.8910 | |
35.0605 | |
35.2387 | |
35.0939 | |
35.2735 | |
35.0359 | |
34.9979 | |
35.1530 | |
34.8890 | |
35.0397 | |
35.2140 | |
35.0381 | |
35.1002 | |
35.2818 | |
35.0302 | |
34.9664 | |
34.7425 | |
34.6491 | |
34.7013 | |
34.5522 | |
34.2837 | |
34.0562 | |
34.1216 | |
34.1845 | |
33.9000 | |
34.2509 | |
33.9504 | |
34.1117 | |
33.7682 | |
34.2905 | |
34.3027 | |
33.9614 | |
34.1989 | |
34.0382 | |
34.2107 | |
34.5051 | |
35.0611 | |
34.9945 | |
34.8333 | |
34.7713 | |
34.3070 | |
34.6228 | |
34.9454 | |
34.4597 | |
34.7416 | |
34.3685 | |
34.7349 | |
33.7144 | |
34.3749 | |
34.7650 | |
35.0145 | |
35.2745 | |
35.6651 | |
35.7386 | |
35.6998 | |
35.9811 | |
35.5205 | |
35.4752 | |
35.6841 | |
34.9798 | |
34.9283 | |
35.0775 | |
35.1227 | |
35.2944 | |
35.3635 | |
35.4351 | |
35.5715 | |
35.1788 | |
35.8288 | |
35.8176 | |
36.0117 | |
35.8181 | |
36.3560 | |
36.0568 | |
36.2152 | |
36.0547 | |
35.6431 | |
36.0698 | |
35.8846 | |
36.0317 | |
36.1078 | |
35.9379 | |
35.7424 | |
35.2852 | |
35.2704 | |
35.4101 | |
35.5177 | |
35.9025 | |
35.5411 | |
35.2635 | |
35.4635 | |
35.7163 | |
35.6311 | |
35.4376 | |
35.2794 | |
35.2901 | |
35.0975 | |
35.2947 | |
35.1125 | |
35.1372 | |
35.2018 | |
35.4015 | |
35.5391 | |
35.2450 | |
35.2856 | |
34.9181 | |
35.2590 | |
35.1778 | |
35.0500 | |
35.2157 | |
35.0663 | |
35.0310 | |
35.0359 | |
34.9129 | |
35.0529 | |
35.0644 | |
34.7351 | |
34.6529 | |
35.0015 | |
34.7874 | |
35.4687 | |
35.2601 | |
34.9917 | |
35.1363 | |
34.8271 | |
34.8406 | |
34.5529 | |
34.3624 | |
34.1412 | |
33.9311 | |
33.8828 | |
33.5035 | |
33.3670 | |
33.1921 | |
33.1044 | |
33.0445 | |
33.2257 | |
33.6530 | |
33.9009 | |
33.5791 | |
33.5497 | |
33.4399 | |
33.2017 | |
33.1446 | |
33.3183 | |
33.2020 | |
33.2099 | |
32.8305 | |
32.6141 | |
33.5442 | |
33.7265 | |
33.3879 | |
33.2512 | |
33.5679 | |
33.5015 | |
32.9882 | |
33.2928 | |
33.3310 | |
33.2732 | |
32.9754 | |
33.3926 | |
33.5746 | |
33.9384 | |
33.8115 | |
33.7168 | |
33.6748 | |
34.3685 | |
34.3855 | |
34.5710 | |
34.4983 | |
34.5415 | |
34.1220 | |
33.7875 | |
32.4538 | |
33.1025 | |
34.5497 | |
34.5110 | |
35.8888 | |
36.1503 | |
35.6650 | |
35.3928 | |
35.7024 | |
35.3020 | |
35.1368 | |
35.4471 | |
35.2635 | |
35.1548 | |
35.8893 | |
35.7969 | |
35.1936 | |
35.2870 | |
35.2266 | |
35.0927 | |
34.8956 | |
34.8975 | |
35.0423 | |
34.4512 | |
33.7363 | |
33.9681 | |
34.0687 | |
34.0208 | |
33.6675 | |
33.1527 | |
33.1665 | |
32.9715 | |
32.4410 | |
32.5770 | |
33.0289 | |
33.5351 | |
33.4881 | |
33.6181 | |
33.7479 | |
33.6658 | |
33.6618 | |
33.7785 | |
33.9221 | |
34.1242 | |
34.3352 | |
34.7689 | |
35.2251 | |
34.8327 | |
34.7354 | |
34.9102 | |
34.9576 | |
35.1342 | |
35.1771 | |
35.2500 | |
35.4416 | |
35.0168 | |
34.7975 | |
34.4188 | |
34.3599 | |
34.3201 | |
34.6877 | |
34.1596 | |
33.8069 | |
33.5538 | |
33.4003 | |
33.6019 | |
33.4821 | |
33.3202 | |
33.7626 | |
34.0586 | |
33.8091 | |
34.4993 | |
34.4852 | |
33.8976 | |
34.0691 | |
34.2125 | |
34.3158 | |
33.9405 | |
33.6213 | |
33.9370 | |
33.8510 | |
33.3777 | |
33.2538 | |
33.5660 | |
33.7241 | |
33.7364 | |
33.8012 | |
33.7567 | |
34.0552 | |
33.9608 | |
34.0125 | |
34.1857 | |
34.3434 | |
34.2172 | |
34.2866 | |
34.4959 | |
34.3209 | |
34.2425 | |
34.2576 | |
34.3382 | |
34.3897 | |
34.8863 | |
34.5559 | |
34.4228 | |
34.4323 | |
34.2499 | |
33.9499 | |
34.1586 | |
33.9941 | |
33.9178 | |
33.9697 | |
34.2420 | |
34.3723 | |
33.8771 | |
34.1536 | |
33.8866 | |
33.9395 | |
34.2040 | |
34.1467 | |
34.2016 | |
33.7110 | |
33.9901 | |
33.8836 | |
33.8372 | |
33.8464 | |
33.7199 | |
34.0838 | |
34.2453 | |
34.0428 | |
33.1772 | |
32.7352 | |
32.5494 | |
32.8970 | |
33.1714 | |
33.2870 | |
33.6365 | |
33.7170 | |
34.2702 | |
34.0502 | |
34.3001 | |
34.2767 | |
34.4137 | |
34.0855 | |
34.5373 | |
34.6866 | |
34.8306 | |
35.6015 | |
35.8942 | |
35.8216 | |
35.6647 | |
35.7664 | |
35.5259 | |
35.4674 | |
35.0343 | |
34.8882 | |
34.7394 | |
35.0628 | |
35.6015 | |
35.5931 | |
35.8344 | |
35.1529 | |
35.3716 | |
35.2681 | |
34.3708 | |
34.8358 | |
35.5721 | |
35.5805 | |
36.0963 | |
36.1180 | |
35.8515 | |
35.4424 | |
35.5973 | |
35.2598 | |
33.9946 | |
33.7887 | |
34.0522 | |
33.5628 | |
33.6153 | |
34.7234 | |
34.9327 | |
35.3384 | |
35.9585 | |
36.1526 | |
35.5008 | |
35.1570 | |
34.9206 | |
35.6521 | |
35.7876 | |
36.1136 | |
36.0926 | |
35.4149 | |
35.9869 | |
35.4799 | |
37.0470 | |
37.1083 | |
37.6623 | |
39.3463 | |
38.8862 | |
38.3798 | |
38.2236 | |
38.4892 | |
38.5982 | |
38.1104 | |
37.6655 | |
38.0457 | |
38.4006 | |
38.6524 | |
38.7481 | |
38.8486 | |
38.4355 | |
38.8034 | |
38.8366 | |
39.2270 | |
39.5579 | |
39.8392 | |
39.7840 | |
40.3788 | |
40.9507 | |
41.0288 | |
41.4015 | |
41.7588 | |
41.9252 | |
42.8207 | |
43.1240 | |
42.6363 | |
31.0986 | |
31.9781 | |
33.1799 | |
34.6108 | |
35.6839 | |
35.1101 | |
35.4298 | |
37.2350 | |
38.1993 | |
37.2749 | |
39.2927 | |
38.6056 | |
39.3615 | |
37.6670 | |
37.6266 | |
37.8644 | |
37.5409 | |
37.1055 | |
37.8035 | |
38.2100 | |
38.6914 | |
38.0268 | |
38.0047 | |
37.8509 | |
37.6470 | |
37.7475 | |
38.0498 | |
38.0834 | |
38.2219 | |
37.9925 | |
38.0114 | |
37.8486 | |
37.8986 | |
37.9677 | |
38.2969 | |
38.3563 | |
37.6081 | |
37.8362 | |
38.1333 | |
37.8957 | |
38.3963 | |
39.5775 | |
39.3385 | |
39.9570 | |
40.0974 | |
40.4403 | |
40.1597 | |
40.4867 | |
40.4933 | |
39.6832 | |
40.4421 | |
41.3718 | |
41.4116 | |
42.2307 | |
41.8848 | |
42.4071 | |
41.9034 | |
42.1432 | |
42.8293 | |
43.3190 | |
43.0387 | |
43.2330 | |
43.2760 | |
43.5773 | |
43.1942 | |
43.2995 | |
43.4236 | |
44.3209 | |
44.6001 | |
44.4784 | |
44.3754 | |
44.5319 | |
44.3591 | |
44.5373 | |
44.8942 | |
44.5210 | |
44.5393 | |
44.4889 | |
44.7344 | |
44.5342 | |
44.4000 | |
44.4215 | |
44.4030 | |
44.0807 | |
44.0408 | |
44.1717 | |
43.9936 | |
44.3828 | |
44.2724 | |
44.5531 | |
44.3513 | |
44.1020 | |
44.0733 | |
44.1226 | |
44.8833 | |
44.5964 | |
45.2431 | |
45.5512 | |
45.5677 | |
45.9491 | |
45.7867 | |
44.7152 | |
44.8830 | |
44.3764 | |
44.6885 | |
44.4169 | |
44.5973 | |
44.7763 | |
44.9284 | |
45.0787 | |
44.9459 | |
44.7565 | |
44.5945 | |
44.2768 | |
44.9221 | |
44.5729 | |
44.2380 | |
44.6465 | |
44.6378 | |
44.2951 | |
44.6557 | |
44.6935 | |
44.0217 | |
44.2057 | |
43.8072 | |
43.5655 | |
43.4273 | |
43.6308 | |
44.2318 | |
44.0686 | |
43.8360 | |
43.9898 | |
43.9775 | |
44.2508 | |
44.1385 | |
43.4588 | |
43.4329 | |
42.9695 | |
43.8106 | |
43.4396 | |
43.5209 | |
43.9707 | |
44.1973 | |
43.9846 | |
44.0232 | |
44.0627 | |
44.0316 | |
43.7643 | |
43.9301 | |
44.0417 | |
44.5545 | |
44.2752 | |
44.6841 | |
44.4616 | |
43.5562 | |
44.1608 | |
44.8098 | |
44.4271 | |
44.5468 | |
44.4530 | |
43.9781 | |
43.8196 | |
44.3760 | |
44.3110 | |
44.7158 | |
44.7233 | |
44.4137 | |
44.3462 | |
44.4500 | |
44.0633 | |
43.5779 | |
43.6745 | |
43.4424 | |
43.8055 | |
43.5653 | |
44.4606 | |
45.3078 | |
45.1731 | |
45.0566 | |
44.6334 | |
43.9214 | |
43.8160 | |
43.7393 | |
44.1621 | |
44.4947 | |
44.3290 | |
43.9418 | |
43.9086 | |
43.8985 | |
43.4104 | |
43.2319 | |
43.6447 | |
43.7109 | |
43.7147 | |
43.8621 | |
44.0301 | |
43.5509 | |
43.4064 | |
42.8764 | |
43.1810 | |
42.5842 | |
42.5359 | |
43.8123 | |
43.3971 | |
43.5887 | |
42.8339 | |
42.8297 | |
43.1474 | |
43.2211 | |
43.2978 | |
43.3155 | |
43.5281 | |
43.6916 | |
43.7660 | |
44.2747 | |
44.1722 | |
44.1980 | |
44.3805 | |
44.7422 | |
44.8794 | |
44.9567 | |
45.2166 | |
45.7887 | |
45.6395 | |
45.3619 | |
45.0925 | |
44.8970 | |
45.2095 | |
45.5974 | |
45.3238 | |
44.9463 | |
45.3619 | |
44.9351 | |
44.4737 | |
45.0670 | |
44.7375 | |
45.3721 | |
45.2893 | |
45.3990 |