Історія денної ставки GIP /NIO з середа, 24 березень 2004.
Максимально було досягнуто
1 гібралтарський фунт = 50.1599 нікарагуанська кордоба
мінімум на
1 гібралтарський фунт = 25.6568 нікарагуанська кордоба
Date | GIP/NIO |
---|---|
46.2042 | |
46.3362 | |
45.5266 | |
45.7616 | |
46.5543 | |
46.1540 | |
46.4727 | |
46.9683 | |
47.1893 | |
46.7214 | |
46.6496 | |
46.3259 | |
46.4436 | |
45.9918 | |
46.6148 | |
46.5728 | |
46.5144 | |
46.6950 | |
46.7140 | |
46.5775 | |
46.3055 | |
45.9840 | |
46.2631 | |
46.3716 | |
45.8473 | |
44.9845 | |
45.2001 | |
44.5186 | |
44.8330 | |
44.7438 | |
44.8092 | |
44.2342 | |
44.6729 | |
45.3380 | |
45.7097 | |
46.2209 | |
46.1477 | |
46.6536 | |
46.4067 | |
46.7298 | |
46.9453 | |
46.8190 | |
47.7948 | |
46.9666 | |
46.4281 | |
46.4556 | |
46.7501 | |
45.7639 | |
45.3889 | |
45.1517 | |
45.4506 | |
45.7566 | |
46.1454 | |
45.5929 | |
45.5749 | |
45.2249 | |
44.5033 | |
43.8895 | |
44.0077 | |
43.9985 | |
44.5681 | |
43.8676 | |
45.1143 | |
45.1205 | |
44.6127 | |
44.4234 | |
44.0470 | |
44.0527 | |
44.3360 | |
44.7681 | |
44.5032 | |
43.0776 | |
42.5833 | |
42.3139 | |
41.4435 | |
41.3019 | |
40.6440 | |
40.8506 | |
39.8474 | |
40.8168 | |
38.6935 | |
41.1157 | |
42.0224 | |
41.5799 | |
42.1540 | |
42.2817 | |
43.2884 | |
43.3463 | |
44.0018 | |
43.2067 | |
42.8414 | |
42.7420 | |
43.4276 | |
43.9905 | |
43.9347 | |
43.4999 | |
44.8850 | |
45.3173 | |
45.0036 | |
44.1292 | |
44.1787 | |
44.7594 | |
45.5843 | |
47.1045 | |
47.6833 | |
47.1165 | |
47.6215 | |
48.1998 | |
47.9838 | |
48.2471 | |
47.6762 | |
47.8260 | |
48.3815 | |
48.2157 | |
47.7231 | |
47.6056 | |
46.7663 | |
46.5464 | |
46.7173 | |
46.9069 | |
47.2051 | |
47.2502 | |
47.7647 | |
48.0928 | |
48.4860 | |
48.2811 | |
47.8502 | |
47.8745 | |
48.1181 | |
48.0518 | |
48.5822 | |
48.5929 | |
48.3143 | |
48.1849 | |
48.5979 | |
48.6124 | |
48.7795 | |
48.6538 | |
47.6526 | |
48.6098 | |
48.3847 | |
48.4953 | |
48.8099 | |
49.4689 | |
49.7414 | |
50.0518 | |
49.6539 | |
49.5266 | |
49.5023 | |
48.6819 | |
48.6581 | |
48.9428 | |
48.1187 | |
48.5012 | |
48.2180 | |
48.4816 | |
48.6036 | |
48.2587 | |
48.7905 | |
49.1980 | |
48.5880 | |
48.0563 | |
47.7138 | |
47.8240 | |
47.3476 | |
47.2226 | |
47.4036 | |
46.9599 | |
46.8760 | |
46.4413 | |
46.5300 | |
46.4775 | |
46.4476 | |
46.0185 | |
46.1567 | |
44.9740 | |
45.2925 | |
45.0598 | |
45.5127 | |
45.0852 | |
44.7437 | |
44.5483 | |
44.6099 | |
45.9420 | |
46.5456 | |
45.5619 | |
45.4750 | |
45.4738 | |
45.5227 | |
44.4885 | |
43.8546 | |
43.5004 | |
43.2024 | |
41.9130 | |
43.1918 | |
42.9626 | |
43.2817 | |
42.4086 | |
41.1688 | |
41.2552 | |
41.6244 | |
42.0841 | |
42.2197 | |
42.3053 | |
42.3289 | |
41.7090 | |
41.8559 | |
39.1482 | |
41.8571 | |
44.3544 | |
43.2862 | |
43.8494 | |
44.0874 | |
43.8047 | |
43.8395 | |
44.3281 | |
44.1668 | |
43.9739 | |
44.6532 | |
44.4305 | |
43.8560 | |
45.1679 | |
44.5472 | |
43.7092 | |
43.6072 | |
43.6833 | |
43.3489 | |
43.6713 | |
43.3539 | |
43.5468 | |
42.3464 | |
41.2386 | |
41.3255 | |
41.7563 | |
41.6570 | |
41.3555 | |
40.4342 | |
41.0138 | |
40.6540 | |
40.4991 | |
40.7463 | |
40.5721 | |
41.4017 | |
41.5254 | |
41.4497 | |
41.9494 | |
42.2179 | |
41.5299 | |
42.3903 | |
41.7241 | |
41.7443 | |
42.0017 | |
42.6507 | |
43.1539 | |
42.7011 | |
42.7690 | |
43.0706 | |
42.9182 | |
42.9513 | |
43.4295 | |
43.7084 | |
43.5280 | |
43.2496 | |
43.0592 | |
42.4848 | |
42.1565 | |
42.6291 | |
42.8635 | |
41.9992 | |
41.9718 | |
41.4875 | |
41.3611 | |
41.2784 | |
40.8962 | |
40.6948 | |
41.2557 | |
41.4487 | |
41.4606 | |
41.5427 | |
42.1270 | |
41.2725 | |
41.6430 | |
42.2769 | |
42.0350 | |
41.9440 | |
42.0339 | |
42.0908 | |
41.6506 | |
41.0961 | |
41.1444 | |
40.7173 | |
40.7782 | |
41.2534 | |
41.7827 | |
41.6441 | |
41.8934 | |
41.9325 | |
41.5874 | |
42.0395 | |
41.9233 | |
42.2652 | |
42.0968 | |
41.8994 | |
42.2032 | |
42.4782 | |
42.3908 | |
43.0906 | |
43.4959 | |
44.7400 | |
43.8728 | |
43.8745 | |
44.4793 | |
43.6630 | |
43.2774 | |
43.0711 | |
43.4807 | |
43.5233 | |
43.1386 | |
43.4496 | |
43.7707 | |
43.3387 | |
42.7313 | |
41.8798 | |
41.5381 | |
41.1403 | |
41.2074 | |
41.2253 | |
41.4990 | |
41.0085 | |
40.8992 | |
40.2965 | |
40.4850 | |
40.5615 | |
40.5836 | |
40.1501 | |
39.8444 | |
40.3416 | |
40.8829 | |
41.0550 | |
39.9904 | |
38.8576 | |
38.4901 | |
38.6293 | |
39.0134 | |
39.1470 | |
39.5552 | |
39.1607 | |
39.1246 | |
38.6939 | |
38.6951 | |
38.0687 | |
37.9101 | |
37.9240 | |
38.3896 | |
38.2327 | |
38.6559 | |
38.7733 | |
38.7466 | |
38.6207 | |
38.2029 | |
37.5519 | |
37.0401 | |
37.1556 | |
37.4346 | |
36.7342 | |
36.3469 | |
36.4409 | |
37.0243 | |
37.0392 | |
37.3617 | |
37.0362 | |
37.0318 | |
37.0054 | |
35.5847 | |
35.7077 | |
36.3915 | |
36.1994 | |
36.6882 | |
37.0219 | |
36.7369 | |
36.5765 | |
36.5355 | |
36.7978 | |
36.3236 | |
35.7223 | |
35.7296 | |
35.5392 | |
36.1638 | |
37.5288 | |
37.6623 | |
37.8534 | |
38.7682 | |
38.7135 | |
38.0509 | |
37.9157 | |
37.2435 | |
37.6805 | |
38.0019 | |
37.6768 | |
38.0007 | |
37.2371 | |
38.0198 | |
37.1000 | |
39.6304 | |
39.7319 | |
40.1568 | |
41.5150 | |
41.3320 | |
41.2305 | |
41.3460 | |
41.4927 | |
40.6934 | |
40.3388 | |
40.1563 | |
40.5439 | |
40.2388 | |
40.9247 | |
40.2982 | |
39.9179 | |
39.4024 | |
40.3250 | |
40.7000 | |
40.8995 | |
39.9008 | |
40.0679 | |
40.2662 | |
40.6803 | |
41.2050 | |
41.5891 | |
41.5410 | |
42.3636 | |
42.0791 | |
41.3370 | |
41.9445 | |
41.7728 | |
41.5314 | |
42.3649 | |
42.1751 | |
42.4391 | |
42.1985 | |
41.7086 | |
41.8213 | |
42.7749 | |
42.0293 | |
41.6462 | |
41.8937 | |
42.9800 | |
42.5258 | |
42.4799 | |
42.4845 | |
42.1633 | |
41.9553 | |
41.7062 | |
42.0497 | |
42.3872 | |
42.7539 | |
41.9752 | |
41.3428 | |
40.9516 | |
41.4989 | |
42.1319 | |
41.8353 | |
40.5509 | |
40.8828 | |
40.0058 | |
39.3041 | |
39.7835 | |
39.5786 | |
39.9373 | |
39.5751 | |
40.3897 | |
41.0518 | |
41.2449 | |
41.0292 | |
40.5483 | |
40.0060 | |
40.1376 | |
40.0526 | |
40.2620 | |
40.5497 | |
41.0995 | |
41.2463 | |
41.4633 | |
41.5040 | |
41.8429 | |
41.6990 | |
41.5334 | |
42.1075 | |
42.5746 | |
42.7059 | |
42.8929 | |
42.7359 | |
42.0815 | |
42.6497 | |
43.0164 | |
41.8406 | |
42.1770 | |
43.5110 | |
43.3133 | |
43.6307 | |
43.6968 | |
43.8823 | |
44.1952 | |
44.4130 | |
44.4565 | |
44.5215 | |
44.4366 | |
44.2578 | |
43.8711 | |
43.4979 | |
43.1779 | |
43.4811 | |
43.2957 | |
43.4438 | |
43.4828 | |
43.3154 | |
43.2517 | |
43.0539 | |
42.7559 | |
42.8823 | |
42.0796 | |
42.5144 | |
42.4885 | |
42.4780 | |
42.5103 | |
42.7426 | |
41.8551 | |
41.5235 | |
42.1616 | |
42.0355 | |
41.5184 | |
41.8050 | |
41.9899 | |
41.3350 | |
40.7521 | |
41.8492 | |
41.5077 | |
40.6695 | |
39.9807 | |
39.5614 | |
39.5764 | |
40.0168 | |
40.2396 | |
39.2781 | |
39.9892 | |
39.9206 | |
39.7272 | |
39.7251 | |
38.4485 | |
39.2595 | |
39.1822 | |
39.3345 | |
38.8019 | |
38.2534 | |
38.0315 | |
38.6039 | |
37.3235 | |
37.1782 | |
37.8548 | |
37.9012 | |
38.1229 | |
37.9619 | |
37.3951 | |
37.1544 | |
37.1065 | |
37.4921 | |
37.9937 | |
37.9742 | |
37.5139 | |
37.6098 | |
37.4415 | |
39.2179 | |
39.1479 | |
38.9814 | |
39.1000 | |
38.9390 | |
39.2249 | |
38.4264 | |
38.6149 | |
38.8611 | |
38.5130 | |
38.4326 | |
38.6144 | |
38.7303 | |
38.8522 | |
38.7259 | |
38.9938 | |
38.5069 | |
38.5189 | |
38.3306 | |
38.2282 | |
38.1876 | |
38.2750 | |
38.2451 | |
38.2391 | |
38.2822 | |
38.1300 | |
38.2815 | |
38.2697 | |
38.3267 | |
38.0209 | |
37.7938 | |
37.7085 | |
37.4987 | |
37.4806 | |
37.2828 | |
37.4488 | |
37.1956 | |
37.1493 | |
36.7952 | |
37.1192 | |
36.4652 | |
36.7926 | |
36.4003 | |
36.0931 | |
36.7141 | |
36.8558 | |
37.4726 | |
37.7356 | |
37.9175 | |
37.5630 | |
36.9814 | |
36.9582 | |
37.0172 | |
37.0156 | |
36.8718 | |
36.2559 | |
36.7367 | |
36.9349 | |
36.6753 | |
36.4684 | |
36.4539 | |
36.2029 | |
35.8819 | |
35.2695 | |
35.5561 | |
35.5996 | |
35.9380 | |
35.5886 | |
35.7732 | |
35.7686 | |
35.5821 | |
35.7761 | |
36.2469 | |
36.4658 | |
36.4151 | |
36.2050 | |
35.7760 | |
35.4929 | |
35.1498 | |
35.1860 | |
35.6005 | |
35.9273 | |
36.5009 | |
36.9861 | |
37.2342 | |
36.5614 | |
36.9212 | |
36.8944 | |
36.6431 | |
36.1024 | |
35.8318 | |
36.0577 | |
35.7547 | |
36.2116 | |
36.4607 | |
36.6102 | |
36.7445 | |
35.9486 | |
36.1137 | |
36.4273 | |
37.0964 | |
36.8224 | |
36.1080 | |
36.2289 | |
32.2572 | |
31.8770 | |
32.2373 | |
32.1023 | |
32.4455 | |
32.2989 | |
32.2865 | |
31.8255 | |
32.0578 | |
31.5996 | |
31.6504 | |
31.6006 | |
30.7886 | |
30.7234 | |
30.5526 | |
30.7789 | |
31.1315 | |
31.0216 | |
30.8099 | |
31.5148 | |
31.7481 | |
31.8552 | |
31.7177 | |
31.0066 | |
31.5571 | |
31.3959 | |
31.1948 | |
31.1921 | |
30.6807 | |
30.2780 | |
30.1905 | |
30.5665 | |
30.5499 | |
30.6508 | |
31.3007 | |
31.0231 | |
30.3799 | |
29.9168 | |
29.4061 | |
29.6260 | |
29.4195 | |
29.0377 | |
28.8001 | |
28.4256 | |
28.2973 | |
28.0092 | |
28.1400 | |
29.6526 | |
29.7944 | |
30.2098 | |
29.7070 | |
29.7874 | |
29.5880 | |
29.1465 | |
29.0677 | |
28.9524 | |
29.2373 | |
28.9661 | |
30.0167 | |
30.3386 | |
30.2190 | |
30.7729 | |
31.2039 | |
31.5792 | |
31.2281 | |
31.1561 | |
30.8344 | |
31.0790 | |
31.3613 | |
31.4863 | |
31.7423 | |
31.9920 | |
32.1747 | |
32.2400 | |
31.4393 | |
31.3887 | |
31.3362 | |
30.3701 | |
30.5773 | |
30.4347 | |
30.9206 | |
31.7256 | |
31.4133 | |
30.9890 | |
31.5516 | |
31.1806 | |
31.7899 | |
32.1686 | |
31.4701 | |
31.5399 | |
30.7093 | |
30.3128 | |
31.0943 | |
30.3309 | |
30.1441 | |
29.3625 | |
30.2206 | |
29.3524 | |
28.2020 | |
27.8571 | |
27.5714 | |
27.6433 | |
27.4464 | |
27.6651 | |
28.1049 | |
26.9301 | |
27.7045 | |
26.8500 | |
25.9915 | |
26.7454 | |
27.6453 | |
26.8855 | |
28.3049 | |
26.7694 | |
26.0297 | |
27.6525 | |
28.1161 | |
27.4060 | |
27.5514 | |
27.8203 | |
28.3240 | |
28.0438 | |
28.2736 | |
28.3309 | |
28.1835 | |
29.6116 | |
30.3638 | |
29.1293 | |
32.5516 | |
32.5239 | |
33.1968 | |
33.9589 | |
34.3305 | |
33.5315 | |
33.1287 | |
33.8024 | |
34.8498 | |
34.9718 | |
35.7690 | |
36.8431 | |
36.9285 | |
37.1154 | |
36.9290 | |
36.4560 | |
36.9075 | |
36.3669 | |
36.3537 | |
36.6566 | |
36.2335 | |
36.5533 | |
36.1549 | |
36.0736 | |
36.6449 | |
36.8250 | |
36.8250 | |
36.6223 | |
36.7305 | |
36.5981 | |
36.5606 | |
37.0085 | |
37.1287 | |
36.7947 | |
36.2013 | |
35.8864 | |
35.8256 | |
36.2690 | |
36.4090 | |
35.7741 | |
35.9708 | |
36.2183 | |
36.9262 | |
36.2902 | |
36.9323 | |
37.3869 | |
37.7614 | |
37.8381 | |
37.5086 | |
37.8277 | |
37.9968 | |
37.5211 | |
37.0541 | |
37.1351 | |
37.1995 | |
37.0946 | |
36.8889 | |
36.5664 | |
36.7284 | |
36.6978 | |
36.6366 | |
35.9896 | |
36.5810 | |
37.0141 | |
36.6904 | |
37.3274 | |
36.9344 | |
36.4101 | |
36.3422 | |
36.1504 | |
35.8565 | |
35.5961 | |
35.9471 | |
35.7970 | |
35.4552 | |
35.7315 | |
35.9978 | |
35.9407 | |
36.0362 | |
35.8708 | |
35.3990 | |
35.5836 | |
35.2755 | |
34.9983 | |
34.6088 | |
34.4501 | |
35.1972 | |
34.9020 | |
34.9211 | |
35.0560 | |
35.0811 | |
35.3919 | |
35.1574 | |
34.5866 | |
34.9670 | |
34.2609 | |
34.8429 | |
34.8055 | |
35.3135 | |
34.5737 | |
33.6556 | |
33.9224 | |
33.7480 | |
33.8638 | |
33.1965 | |
33.0040 | |
33.0623 | |
32.5946 | |
33.1549 | |
32.6883 | |
32.5368 | |
32.7504 | |
32.5760 | |
32.6159 | |
32.4158 | |
32.7678 | |
32.0582 | |
31.8373 | |
31.2945 | |
31.6752 | |
31.6995 | |
31.2696 | |
31.7325 | |
31.9603 | |
32.5805 | |
32.1987 | |
32.4233 | |
32.5393 | |
32.1855 | |
30.8975 | |
30.5788 | |
29.9825 | |
29.2654 | |
29.0590 | |
29.3573 | |
29.6394 | |
29.1359 | |
29.5813 | |
29.3390 | |
29.3811 | |
29.2209 | |
29.4000 | |
29.7387 | |
29.9402 | |
29.6394 | |
29.0464 | |
28.2842 | |
28.4959 | |
29.2952 | |
29.4024 | |
29.4427 | |
28.9220 | |
29.1119 | |
29.3795 | |
29.4133 | |
29.9556 | |
28.9237 | |
28.7540 | |
29.1335 | |
28.8792 | |
29.5035 | |
29.9940 | |
29.8393 | |
30.7176 | |
29.9501 | |
29.5209 | |
30.0202 | |
29.2326 | |
28.9620 | |
28.4537 | |
28.7167 | |
28.5623 | |
28.7853 | |
29.8240 | |
29.8226 | |
29.5000 | |
29.6892 | |
29.7597 | |
29.8388 | |
29.8932 | |
30.6937 | |
30.9701 | |
31.1419 | |
30.9605 | |
30.7844 | |
30.4869 | |
30.4326 | |
30.8697 | |
31.1376 | |
31.0559 | |
31.2255 | |
30.7688 | |
30.6368 | |
30.2603 | |
30.5230 | |
30.4333 | |
30.1316 | |
30.4408 | |
30.8729 | |
31.1065 | |
31.5544 | |
31.0049 | |
31.3890 | |
30.4774 | |
29.9073 | |
29.9053 | |
29.8586 | |
29.4859 | |
29.5664 | |
29.0318 | |
28.8270 | |
28.6533 | |
28.9376 | |
28.5264 | |
28.7036 | |
28.3590 | |
28.5194 | |
28.8476 | |
29.3273 | |
28.7427 | |
28.9646 | |
29.1551 | |
29.0719 | |
28.9002 | |
28.9074 | |
28.9237 | |
29.1972 | |
29.0717 | |
28.7110 | |
28.9461 | |
28.0946 | |
27.8153 | |
28.1299 | |
27.8005 | |
28.8521 | |
28.6535 | |
28.8169 | |
28.6409 | |
28.8722 |