Історія денної ставки GHS /CHF з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 1.06409 швейцарський франк
мінімум на
1 ганський седі = 0.06314 швейцарський франк
Date | GHS/CHF |
---|---|
0.06314 | |
0.06465 | |
0.06562 | |
0.06699 | |
0.06774 | |
0.06782 | |
0.06773 | |
0.06833 | |
0.06842 | |
0.06828 | |
0.06836 | |
0.06954 | |
0.07014 | |
0.07070 | |
0.07036 | |
0.07029 | |
0.06978 | |
0.07215 | |
0.07140 | |
0.07088 | |
0.07017 | |
0.07121 | |
0.07209 | |
0.07297 | |
0.07267 | |
0.07342 | |
0.07398 | |
0.07540 | |
0.07535 | |
0.07585 | |
0.07558 | |
0.07653 | |
0.07701 | |
0.07914 | |
0.07918 | |
0.07801 | |
0.07783 | |
0.07757 | |
0.07750 | |
0.07806 | |
0.07818 | |
0.07817 | |
0.07648 | |
0.07511 | |
0.07567 | |
0.07779 | |
0.07868 | |
0.07825 | |
0.07905 | |
0.08068 | |
0.08043 | |
0.08043 | |
0.08301 | |
0.07882 | |
0.07542 | |
0.07601 | |
0.07639 | |
0.07491 | |
0.07380 | |
0.07381 | |
0.07266 | |
0.07240 | |
0.07491 | |
0.07560 | |
0.07586 | |
0.07457 | |
0.07713 | |
0.08841 | |
0.09253 | |
0.11166 | |
0.10319 | |
0.07184 | |
0.06733 | |
0.06488 | |
0.06570 | |
0.06486 | |
0.06982 | |
0.07182 | |
0.07213 | |
0.08711 | |
0.09453 | |
0.09456 | |
0.09682 | |
0.09550 | |
0.09455 | |
0.09762 | |
0.09695 | |
0.09810 | |
0.10344 | |
0.10989 | |
0.11216 | |
0.11657 | |
0.12032 | |
0.12131 | |
0.11954 | |
0.12024 | |
0.12165 | |
0.12535 | |
0.12350 | |
0.12283 | |
0.12422 | |
0.13097 | |
0.13189 | |
0.13006 | |
0.12737 | |
0.12828 | |
0.13134 | |
0.13095 | |
0.13588 | |
0.13878 | |
0.14292 | |
0.14573 | |
0.14724 | |
0.14651 | |
0.14583 | |
0.14993 | |
0.14929 | |
0.14910 | |
0.15055 | |
0.15048 | |
0.15039 | |
0.15034 | |
0.15215 | |
0.15081 | |
0.14938 | |
0.14962 | |
0.15072 | |
0.15229 | |
0.15287 | |
0.15293 | |
0.15327 | |
0.15411 | |
0.15264 | |
0.15098 | |
0.15186 | |
0.15104 | |
0.15173 | |
0.15481 | |
0.15087 | |
0.15437 | |
0.15499 | |
0.15433 | |
0.15621 | |
0.15785 | |
0.15774 | |
0.15486 | |
0.15468 | |
0.15518 | |
0.15508 | |
0.15668 | |
0.15618 | |
0.15765 | |
0.15827 | |
0.15795 | |
0.15985 | |
0.16227 | |
0.16243 | |
0.16090 | |
0.16179 | |
0.16337 | |
0.15952 | |
0.15526 | |
0.15349 | |
0.15468 | |
0.15381 | |
0.15237 | |
0.15281 | |
0.15184 | |
0.15020 | |
0.15135 | |
0.15092 | |
0.15110 | |
0.14917 | |
0.15498 | |
0.15649 | |
0.15637 | |
0.15651 | |
0.15778 | |
0.15581 | |
0.15657 | |
0.15693 | |
0.15775 | |
0.15945 | |
0.15764 | |
0.15699 | |
0.15869 | |
0.15683 | |
0.15769 | |
0.15709 | |
0.15885 | |
0.15906 | |
0.15905 | |
0.16337 | |
0.16322 | |
0.16272 | |
0.16427 | |
0.16355 | |
0.16403 | |
0.16568 | |
0.16731 | |
0.16803 | |
0.16745 | |
0.16874 | |
0.16652 | |
0.16883 | |
0.16922 | |
0.16749 | |
0.16868 | |
0.16626 | |
0.17482 | |
0.17002 | |
0.16916 | |
0.17755 | |
0.18378 | |
0.18428 | |
0.18093 | |
0.17756 | |
0.17424 | |
0.17158 | |
0.17087 | |
0.16987 | |
0.16944 | |
0.17225 | |
0.17173 | |
0.17402 | |
0.17529 | |
0.17897 | |
0.17825 | |
0.17986 | |
0.17938 | |
0.18109 | |
0.18011 | |
0.18235 | |
0.18323 | |
0.18319 | |
0.17970 | |
0.18074 | |
0.18138 | |
0.18100 | |
0.17976 | |
0.18102 | |
0.17876 | |
0.17975 | |
0.18441 | |
0.18264 | |
0.18357 | |
0.18386 | |
0.18218 | |
0.17953 | |
0.18544 | |
0.18398 | |
0.18476 | |
0.19054 | |
0.19420 | |
0.19545 | |
0.19737 | |
0.19688 | |
0.19856 | |
0.19505 | |
0.19274 | |
0.18444 | |
0.19343 | |
0.18287 | |
0.18190 | |
0.18046 | |
0.18375 | |
0.18971 | |
0.19216 | |
0.19712 | |
0.19783 | |
0.20303 | |
0.20024 | |
0.19966 | |
0.20291 | |
0.20123 | |
0.20235 | |
0.19913 | |
0.20447 | |
0.20331 | |
0.20655 | |
0.21088 | |
0.20903 | |
0.20816 | |
0.20589 | |
0.20083 | |
0.20676 | |
0.20249 | |
0.19723 | |
0.20143 | |
0.20529 | |
0.20236 | |
0.20443 | |
0.20553 | |
0.20431 | |
0.20770 | |
0.20772 | |
0.20694 | |
0.20840 | |
0.20662 | |
0.20782 | |
0.20768 | |
0.21092 | |
0.20911 | |
0.20950 | |
0.21325 | |
0.21728 | |
0.22038 | |
0.22262 | |
0.22075 | |
0.21976 | |
0.21627 | |
0.21575 | |
0.21636 | |
0.21427 | |
0.21534 | |
0.21371 | |
0.21097 | |
0.21038 | |
0.20730 | |
0.20919 | |
0.20735 | |
0.20787 | |
0.21133 | |
0.21354 | |
0.21467 | |
0.21536 | |
0.21864 | |
0.21854 | |
0.21972 | |
0.22047 | |
0.21115 | |
0.21471 | |
0.22401 | |
0.22617 | |
0.22712 | |
0.22463 | |
0.22199 | |
0.22269 | |
0.22108 | |
0.21859 | |
0.21933 | |
0.21557 | |
0.21620 | |
0.21571 | |
0.21875 | |
0.21721 | |
0.22094 | |
0.22240 | |
0.21580 | |
0.22039 | |
0.22008 | |
0.22080 | |
0.22363 | |
0.22127 | |
0.22123 | |
0.22236 | |
0.22627 | |
0.22160 | |
0.23955 | |
0.24013 | |
0.24235 | |
0.24246 | |
0.23761 | |
0.24487 | |
0.23039 | |
0.22677 | |
0.22345 | |
0.21942 | |
0.21521 | |
0.22333 | |
0.22104 | |
0.22828 | |
0.22489 | |
0.23036 | |
0.23607 | |
0.23696 | |
0.23857 | |
0.23903 | |
0.23959 | |
0.23980 | |
0.24337 | |
0.23523 | |
0.24711 | |
0.24783 | |
0.25295 | |
0.24441 | |
0.24856 | |
0.25009 | |
0.24935 | |
0.25173 | |
0.24490 | |
0.24458 | |
0.24779 | |
0.23983 | |
0.24165 | |
0.24765 | |
0.24073 | |
0.24700 | |
0.24337 | |
0.23975 | |
0.24345 | |
0.24843 | |
0.24686 | |
0.24491 | |
0.24778 | |
0.24725 | |
0.24643 | |
0.25339 | |
0.25434 | |
0.25742 | |
0.25201 | |
0.25452 | |
0.25296 | |
0.25468 | |
0.25114 | |
0.24976 | |
0.24876 | |
0.25267 | |
0.25269 | |
0.25649 | |
0.25871 | |
0.25370 | |
0.25064 | |
0.24788 | |
0.25120 | |
0.25829 | |
0.25540 | |
0.26158 | |
0.26103 | |
0.26022 | |
0.25943 | |
0.25998 | |
0.25640 | |
0.26344 | |
0.27087 | |
0.26747 | |
0.26438 | |
0.26477 | |
0.25541 | |
0.25810 | |
0.24483 | |
0.25404 | |
0.26271 | |
0.25675 | |
0.24735 | |
0.23997 | |
0.25397 | |
0.24503 | |
0.21916 | |
0.23902 | |
0.25171 | |
0.25414 | |
0.26794 | |
0.29477 | |
0.27380 | |
0.23858 | |
0.21108 | |
0.20963 | |
0.21423 | |
0.22253 | |
0.23147 | |
0.23348 | |
0.23320 | |
0.24053 | |
0.24214 | |
0.24802 | |
0.24911 | |
0.25652 | |
0.25054 | |
0.25421 | |
0.25972 | |
0.27835 | |
0.27854 | |
0.27312 | |
0.27226 | |
0.27253 | |
0.27167 | |
0.27844 | |
0.27257 | |
0.26910 | |
0.31235 | |
0.31350 | |
0.30833 | |
0.30703 | |
0.30058 | |
0.30484 | |
0.30138 | |
0.30310 | |
0.29952 | |
0.30032 | |
0.29714 | |
0.29322 | |
0.29238 | |
0.29574 | |
0.29750 | |
0.28873 | |
0.26195 | |
0.26035 | |
0.25090 | |
0.24303 | |
0.24290 | |
0.24029 | |
0.24761 | |
0.26447 | |
0.26325 | |
0.26197 | |
0.26248 | |
0.26786 | |
0.27116 | |
0.28082 | |
0.28942 | |
0.29051 | |
0.30077 | |
0.30338 | |
0.30516 | |
0.30675 | |
0.30908 | |
0.31185 | |
0.31808 | |
0.31695 | |
0.32782 | |
0.32976 | |
0.33716 | |
0.34086 | |
0.34309 | |
0.34536 | |
0.35072 | |
0.35542 | |
0.35993 | |
0.37022 | |
0.36684 | |
0.38041 | |
0.37944 | |
0.38296 | |
0.37467 | |
0.38047 | |
0.38404 | |
0.38381 | |
0.39904 | |
0.40269 | |
0.40494 | |
0.41178 | |
0.40716 | |
0.40620 | |
0.41208 | |
0.41717 | |
0.41406 | |
0.41646 | |
0.41855 | |
0.42596 | |
0.43123 | |
0.43430 | |
0.42981 | |
0.43355 | |
0.44390 | |
0.44775 | |
0.44805 | |
0.45452 | |
0.46573 | |
0.47595 | |
0.46620 | |
0.46475 | |
0.46023 | |
0.46734 | |
0.47699 | |
0.48234 | |
0.48634 | |
0.48178 | |
0.47379 | |
0.47624 | |
0.47571 | |
0.47890 | |
0.48079 | |
0.48969 | |
0.48548 | |
0.48833 | |
0.49416 | |
0.49145 | |
0.48234 | |
0.48583 | |
0.48373 | |
0.47570 | |
0.48771 | |
0.48854 | |
0.48447 | |
0.48695 | |
0.48014 | |
0.48169 | |
0.48550 | |
0.49400 | |
0.48811 | |
0.49021 | |
0.50045 | |
0.50456 | |
0.49910 | |
0.49941 | |
0.49212 | |
0.49262 | |
0.49280 | |
0.49159 | |
0.48795 | |
0.48445 | |
0.49636 | |
0.49429 | |
0.49674 | |
0.50213 | |
0.49824 | |
0.49594 | |
0.50192 | |
0.50634 | |
0.50513 | |
0.50027 | |
0.49229 | |
0.49932 | |
0.49475 | |
0.49933 | |
0.51082 | |
0.50605 | |
0.49591 | |
0.49459 | |
0.49522 | |
0.48964 | |
0.50415 | |
0.51114 | |
0.51726 | |
0.50709 | |
0.50918 | |
0.51924 | |
0.53627 | |
0.53837 | |
0.51989 | |
0.54110 | |
0.53657 | |
0.54620 | |
0.54649 | |
0.54841 | |
0.55648 | |
0.57308 | |
0.57367 | |
0.57136 | |
0.57195 | |
0.56830 | |
0.56733 | |
0.56284 | |
0.56510 | |
0.55863 | |
0.56060 | |
0.54688 | |
0.55399 | |
0.55072 | |
0.55884 | |
0.57326 | |
0.56731 | |
0.56450 | |
0.57422 | |
0.51432 | |
0.53738 | |
0.51788 | |
0.51477 | |
0.49968 | |
0.51787 | |
0.53331 | |
0.53917 | |
0.54977 | |
0.55810 | |
0.55128 | |
0.55707 | |
0.55139 | |
0.55690 | |
0.56375 | |
0.58466 | |
0.58508 | |
0.58164 | |
0.57679 | |
0.58746 | |
0.59222 | |
0.60079 | |
0.61147 | |
0.59880 | |
0.58986 | |
0.60932 | |
0.60921 | |
0.61647 | |
0.68716 | |
0.64316 | |
0.61947 | |
0.60121 | |
0.62892 | |
0.64865 | |
0.65455 | |
0.62803 | |
0.64927 | |
0.65671 | |
0.66411 | |
0.67858 | |
0.68912 | |
0.68611 | |
0.68266 | |
0.67388 | |
0.69092 | |
0.67801 | |
0.66566 | |
0.67427 | |
0.68112 | |
0.68808 | |
0.70217 | |
0.70360 | |
0.70611 | |
0.71518 | |
0.72366 | |
0.72212 | |
0.72842 | |
0.72120 | |
0.72927 | |
0.73094 | |
0.73174 | |
0.74074 | |
0.75733 | |
0.77536 | |
0.79422 | |
0.81673 | |
0.80727 | |
0.81321 | |
0.79837 | |
0.77998 | |
0.76709 | |
0.75767 | |
0.75044 | |
0.74884 | |
0.74651 | |
0.75173 | |
0.74815 | |
0.75120 | |
0.75428 | |
0.75744 | |
0.75438 | |
0.74864 | |
0.74687 | |
0.74360 | |
0.72989 | |
0.72129 | |
0.71026 | |
0.72110 | |
0.72412 | |
0.72868 | |
0.72558 | |
0.71428 | |
0.70109 | |
0.70400 | |
0.70278 | |
0.70338 | |
0.71068 | |
0.70491 | |
0.69903 | |
0.70885 | |
0.71200 | |
0.71425 | |
0.70909 | |
0.70782 | |
0.72480 | |
0.72432 | |
0.72304 | |
0.73257 | |
0.72488 | |
0.70780 | |
0.71321 | |
0.71362 | |
0.72318 | |
0.72804 | |
0.72557 | |
0.72919 | |
0.73393 | |
0.73880 | |
0.72523 | |
0.73329 | |
0.76912 | |
0.76183 | |
0.77938 | |
0.79520 | |
0.81613 | |
0.79780 | |
0.79604 | |
0.81355 | |
0.79559 | |
0.84644 | |
0.83201 | |
0.84889 | |
0.84264 | |
0.84863 | |
0.85715 | |
0.88188 | |
0.87766 | |
0.85841 | |
0.86473 | |
0.86088 | |
0.82768 | |
0.86856 | |
0.95462 | |
0.99639 | |
0.99733 | |
1.00791 | |
1.00565 | |
0.99961 | |
0.99277 | |
0.98985 | |
0.98282 | |
0.97330 | |
0.98557 | |
0.94538 | |
0.95047 | |
0.96863 | |
0.97313 | |
0.95061 | |
0.94548 | |
0.94607 | |
0.93096 | |
0.90602 | |
0.94170 | |
0.94367 | |
0.94603 | |
0.96053 | |
0.92631 | |
0.95841 | |
0.97153 | |
0.99179 | |
1.00529 | |
1.00815 | |
1.04718 | |
1.05432 | |
1.06142 | |
1.04224 | |
1.01660 | |
1.00493 |