Історія денної ставки GHS /ARS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 68.3696 аргентинський песо
мінімум на
1 ганський седі = 2.0553 аргентинський песо
Date | GHS/ARS |
---|---|
62.9527 | |
63.7431 | |
64.4776 | |
64.7991 | |
64.5739 | |
64.6711 | |
65.0527 | |
65.1223 | |
65.5577 | |
66.0926 | |
66.3087 | |
66.9925 | |
67.0031 | |
66.7752 | |
66.9191 | |
66.8473 | |
68.1861 | |
68.2098 | |
68.0236 | |
67.5807 | |
66.8842 | |
66.7222 | |
30.3954 | |
30.1858 | |
29.9463 | |
29.5929 | |
29.2748 | |
29.3261 | |
29.4238 | |
29.6886 | |
29.7502 | |
29.7836 | |
30.1751 | |
30.3830 | |
30.4241 | |
30.5623 | |
30.6809 | |
30.6975 | |
31.0877 | |
31.1561 | |
25.3564 | |
24.1515 | |
23.4001 | |
23.4589 | |
23.0800 | |
22.6515 | |
22.2246 | |
21.9973 | |
21.9081 | |
21.5237 | |
21.1825 | |
21.6513 | |
20.3006 | |
19.2903 | |
18.8577 | |
18.9616 | |
18.0401 | |
16.2275 | |
15.8109 | |
15.2807 | |
15.1417 | |
15.6264 | |
15.4049 | |
15.2957 | |
14.9155 | |
15.1814 | |
17.2864 | |
17.8327 | |
20.8586 | |
19.2899 | |
13.1484 | |
12.0843 | |
11.3914 | |
11.1848 | |
11.1225 | |
11.2500 | |
11.2516 | |
11.1601 | |
13.3397 | |
14.1081 | |
14.1190 | |
14.2222 | |
14.2998 | |
14.1153 | |
13.9809 | |
13.8611 | |
13.8983 | |
14.7120 | |
15.3677 | |
15.5688 | |
15.7631 | |
15.8576 | |
15.7138 | |
15.6700 | |
15.6735 | |
15.4485 | |
15.3794 | |
15.3901 | |
15.3819 | |
15.2901 | |
15.3959 | |
15.5079 | |
15.3964 | |
15.2407 | |
15.1038 | |
15.2816 | |
15.3441 | |
15.9037 | |
16.2243 | |
16.4332 | |
16.6766 | |
16.6999 | |
16.7448 | |
16.6053 | |
16.7279 | |
16.7366 | |
16.6669 | |
16.6804 | |
16.5836 | |
16.4511 | |
16.4358 | |
16.3825 | |
16.3445 | |
16.3567 | |
16.4160 | |
16.2911 | |
16.3625 | |
16.2897 | |
16.3507 | |
16.3182 | |
16.3419 | |
16.2506 | |
16.1648 | |
16.1619 | |
16.1248 | |
16.1316 | |
16.3069 | |
16.1315 | |
16.2749 | |
16.2468 | |
16.2086 | |
16.2392 | |
16.3958 | |
16.3631 | |
16.4039 | |
16.3546 | |
16.3384 | |
16.2845 | |
16.3115 | |
16.2759 | |
16.1996 | |
16.1443 | |
16.0431 | |
16.0446 | |
15.8369 | |
15.8957 | |
15.9539 | |
15.8816 | |
15.7920 | |
15.7067 | |
15.5021 | |
15.2550 | |
15.1743 | |
15.0308 | |
14.8999 | |
14.7612 | |
14.5615 | |
14.4223 | |
14.2834 | |
14.1571 | |
14.0360 | |
13.6447 | |
13.8726 | |
13.7694 | |
13.7025 | |
13.5921 | |
13.5115 | |
13.4151 | |
13.3402 | |
13.3145 | |
13.2636 | |
13.1271 | |
13.0050 | |
12.9717 | |
12.9266 | |
12.8568 | |
12.7423 | |
12.6662 | |
12.6455 | |
12.5572 | |
12.4539 | |
12.4621 | |
12.3358 | |
12.2218 | |
12.1508 | |
12.0777 | |
11.9808 | |
11.9408 | |
11.9376 | |
11.7916 | |
11.6851 | |
11.6871 | |
11.5302 | |
11.4937 | |
11.5263 | |
11.2098 | |
11.1936 | |
11.1498 | |
11.3376 | |
11.2991 | |
11.3771 | |
11.5189 | |
11.5799 | |
11.5626 | |
11.2737 | |
11.1082 | |
10.7943 | |
10.6297 | |
10.5482 | |
10.4756 | |
10.4714 | |
10.5173 | |
10.4346 | |
10.5527 | |
10.5863 | |
10.7091 | |
10.7077 | |
10.7926 | |
10.8248 | |
10.8157 | |
10.6674 | |
10.6083 | |
10.6512 | |
10.5744 | |
10.3342 | |
10.2419 | |
10.2373 | |
10.6438 | |
10.1532 | |
10.1148 | |
9.7746 | |
8.4089 | |
8.1339 | |
7.8898 | |
7.9071 | |
7.7304 | |
7.8157 | |
7.8337 | |
8.1680 | |
8.3441 | |
8.3493 | |
8.5297 | |
8.7003 | |
8.7773 | |
8.6700 | |
8.5610 | |
8.1370 | |
8.0860 | |
8.4355 | |
7.8829 | |
8.1937 | |
7.3126 | |
7.4283 | |
7.1930 | |
7.1693 | |
7.3121 | |
7.2601 | |
7.3376 | |
7.4035 | |
7.6942 | |
7.5472 | |
7.6047 | |
7.7457 | |
7.7454 | |
7.7982 | |
7.5775 | |
7.4853 | |
7.9597 | |
7.4664 | |
7.4206 | |
7.4142 | |
7.6646 | |
7.5340 | |
7.4648 | |
7.8130 | |
8.1262 | |
7.6273 | |
8.2721 | |
7.8887 | |
7.9481 | |
6.4608 | |
5.7165 | |
6.1165 | |
5.6914 | |
5.7281 | |
5.7522 | |
5.7152 | |
5.8188 | |
5.9163 | |
5.6995 | |
5.8571 | |
5.5253 | |
5.2899 | |
5.3117 | |
5.3121 | |
5.5064 | |
4.8751 | |
4.5735 | |
4.5463 | |
4.5572 | |
4.5547 | |
4.5731 | |
4.5721 | |
4.5718 | |
4.5550 | |
4.5349 | |
4.5208 | |
4.4388 | |
4.4517 | |
4.3344 | |
4.3382 | |
4.2040 | |
4.1532 | |
4.1814 | |
4.1073 | |
3.9577 | |
3.8940 | |
3.8197 | |
3.8820 | |
3.7258 | |
3.7753 | |
3.9336 | |
3.9980 | |
4.0397 | |
3.9725 | |
3.9434 | |
3.9672 | |
3.9412 | |
3.9588 | |
3.9006 | |
3.8620 | |
3.8872 | |
3.9023 | |
3.9376 | |
3.8254 | |
4.0154 | |
4.0564 | |
3.9685 | |
3.8703 | |
3.8702 | |
3.8625 | |
3.7499 | |
3.6587 | |
3.6340 | |
3.6936 | |
3.6925 | |
3.6848 | |
3.7351 | |
3.7213 | |
3.7447 | |
3.7438 | |
3.5907 | |
3.7411 | |
3.5362 | |
3.5804 | |
3.4976 | |
3.3775 | |
3.2870 | |
3.4239 | |
3.4494 | |
3.5101 | |
3.5783 | |
3.6820 | |
3.7738 | |
3.7143 | |
3.7349 | |
3.7194 | |
3.6306 | |
3.7006 | |
3.8489 | |
3.7072 | |
3.7909 | |
3.7843 | |
3.9183 | |
3.7721 | |
3.8119 | |
3.8097 | |
3.8213 | |
3.8925 | |
3.8609 | |
3.8227 | |
3.8239 | |
3.6822 | |
3.6783 | |
3.8216 | |
3.7304 | |
3.7250 | |
3.6577 | |
3.7117 | |
3.6778 | |
3.8048 | |
3.6830 | |
3.7706 | |
3.8713 | |
3.5484 | |
3.5264 | |
3.5684 | |
3.5724 | |
3.6569 | |
3.6703 | |
3.7292 | |
3.7448 | |
3.7253 | |
3.6720 | |
3.7854 | |
3.7973 | |
3.7494 | |
3.8878 | |
3.9223 | |
3.9646 | |
3.9364 | |
3.7851 | |
3.6745 | |
3.5929 | |
3.5107 | |
3.4277 | |
3.4846 | |
3.6083 | |
3.3830 | |
3.4143 | |
3.4847 | |
2.5294 | |
2.5510 | |
2.5496 | |
2.5364 | |
2.5257 | |
2.5179 | |
2.4680 | |
2.5023 | |
2.4325 | |
2.4795 | |
2.5529 | |
2.4780 | |
2.3929 | |
2.3183 | |
2.4279 | |
2.3593 | |
2.1739 | |
2.2620 | |
2.3600 | |
2.4152 | |
2.5584 | |
2.8008 | |
2.6377 | |
2.3084 | |
2.0699 | |
2.0646 | |
2.0849 | |
2.1608 | |
2.2065 | |
2.2236 | |
2.2593 | |
2.3033 | |
2.3115 | |
2.3120 | |
2.3131 | |
2.3225 | |
2.3041 | |
2.3192 | |
2.3590 | |
2.4274 | |
2.4746 | |
2.4912 | |
2.4999 | |
2.5379 | |
2.5458 | |
2.5983 | |
2.6204 | |
2.6468 | |
2.6436 | |
2.6663 | |
2.6665 | |
2.6678 | |
2.6635 | |
2.6678 | |
2.6654 | |
2.6670 | |
2.6415 | |
2.6377 | |
2.6229 | |
2.6186 | |
2.6262 | |
2.6375 | |
2.6256 | |
2.5727 | |
2.3480 | |
2.3382 | |
2.2572 | |
2.2235 | |
2.2273 | |
2.1958 | |
2.2582 | |
2.4064 | |
2.3799 | |
2.3799 | |
2.3986 | |
2.4399 | |
2.4845 | |
2.5537 | |
2.6207 | |
2.6354 | |
2.7070 | |
2.7329 | |
2.7567 | |
2.7687 | |
2.8168 | |
2.8336 | |
2.8816 | |
2.8852 | |
2.9515 | |
2.9820 | |
3.0471 | |
3.0867 | |
3.0738 | |
3.0846 | |
3.0950 | |
3.0973 | |
3.1364 | |
3.2909 | |
3.2645 | |
2.8510 | |
2.8106 | |
2.7904 | |
2.7488 | |
2.7388 | |
2.7272 | |
2.6887 | |
2.7022 | |
2.6895 | |
2.6607 | |
2.6730 | |
2.6628 | |
2.6712 | |
2.6735 | |
2.6699 | |
2.6657 | |
2.6601 | |
2.6443 | |
2.6309 | |
2.6303 | |
2.6395 | |
2.6206 | |
2.6187 | |
2.6608 | |
2.6627 | |
2.6428 | |
2.6447 | |
2.6639 | |
2.6695 | |
2.6588 | |
2.6686 | |
2.6601 | |
2.6500 | |
2.6504 | |
2.6375 | |
2.6324 | |
2.6325 | |
2.6285 | |
2.6279 | |
2.6289 | |
2.6495 | |
2.6411 | |
2.6423 | |
2.6315 | |
2.6341 | |
2.6412 | |
2.6350 | |
2.6059 | |
2.6391 | |
2.6295 | |
2.6080 | |
2.6120 | |
2.5949 | |
2.6077 | |
2.6053 | |
2.5785 | |
2.5817 | |
2.5810 | |
2.5735 | |
2.5524 | |
2.5449 | |
2.5505 | |
2.5428 | |
2.5229 | |
2.5346 | |
2.5165 | |
2.4877 | |
2.4858 | |
2.4608 | |
2.4413 | |
2.4388 | |
2.4463 | |
2.4001 | |
2.3887 | |
2.3800 | |
2.3541 | |
2.3489 | |
2.3421 | |
2.3313 | |
2.3413 | |
2.3108 | |
2.3285 | |
2.3252 | |
2.3295 | |
2.3337 | |
2.3728 | |
2.3580 | |
2.3513 | |
2.3500 | |
2.3818 | |
2.3782 | |
2.4278 | |
2.4414 | |
2.4699 | |
2.4541 | |
2.4568 | |
2.4792 | |
2.5377 | |
2.5587 | |
2.5196 | |
2.5857 | |
2.5490 | |
2.5690 | |
2.5794 | |
2.5587 | |
2.5131 | |
2.5997 | |
2.6267 | |
2.6200 | |
2.6205 | |
2.6006 | |
2.6441 | |
2.6000 | |
2.6215 | |
2.6283 | |
2.6504 | |
2.6529 | |
2.6577 | |
2.5881 | |
2.5984 | |
2.6341 | |
2.6406 | |
2.6877 | |
2.7323 | |
2.7475 | |
2.7527 | |
2.7454 | |
2.7142 | |
2.7438 | |
2.7346 | |
2.7386 | |
2.7150 | |
2.7007 | |
2.7002 | |
2.7033 | |
2.6994 | |
2.6926 | |
2.7235 | |
2.7069 | |
2.7036 | |
2.7041 | |
2.7099 | |
2.7196 | |
2.7208 | |
2.6843 | |
2.6815 | |
2.6858 | |
2.6363 | |
2.6302 | |
2.6517 | |
2.6515 | |
2.6734 | |
2.9173 | |
2.6637 | |
2.6019 | |
2.5537 | |
2.6304 | |
2.6718 | |
2.6918 | |
2.6724 | |
2.6842 | |
2.7037 | |
2.7148 | |
2.7442 | |
2.7374 | |
2.7408 | |
2.7473 | |
2.7622 | |
2.7586 | |
2.7624 | |
2.7533 | |
2.7693 | |
2.7759 | |
2.7688 | |
2.7566 | |
2.7465 | |
2.7484 | |
2.7492 | |
2.7436 | |
2.7319 | |
2.7418 | |
2.7289 | |
2.7316 | |
2.7300 | |
2.7124 | |
2.7380 | |
2.7373 | |
2.7415 | |
2.7335 | |
2.7550 | |
2.7298 | |
2.7404 | |
2.7391 | |
2.7503 | |
2.7468 | |
2.7288 | |
2.7295 | |
2.7382 | |
2.7287 | |
2.7336 | |
2.7239 | |
2.7311 | |
2.7120 | |
2.7059 | |
2.7053 | |
2.6754 | |
2.6764 | |
2.6962 | |
2.6726 | |
2.6680 | |
2.6579 | |
2.6568 | |
2.6532 | |
2.6640 | |
2.6754 | |
2.6638 | |
2.6577 | |
2.6498 | |
2.6597 | |
2.6634 | |
2.6605 | |
2.6581 | |
2.6347 | |
2.6414 | |
2.6503 | |
2.6555 | |
2.6355 | |
2.6278 | |
2.6302 | |
2.6315 | |
2.6222 | |
2.6033 | |
2.5606 | |
2.5524 | |
2.5370 | |
2.5405 | |
2.5411 | |
2.5399 | |
2.5407 | |
2.5323 | |
2.5271 | |
2.5392 | |
2.5422 | |
2.5277 | |
2.5651 | |
2.5533 | |
2.5474 | |
2.5536 | |
2.5659 | |
2.5833 | |
2.5982 | |
2.6264 | |
2.5872 | |
2.6093 | |
2.6018 | |
2.5873 | |
2.5609 | |
2.5445 | |
2.5772 | |
2.6421 | |
2.6675 | |
2.6461 | |
2.6712 | |
2.6875 | |
2.7124 | |
2.7119 | |
2.8108 | |
2.8611 | |
2.7878 | |
2.7988 | |
2.7899 | |
2.8047 | |
2.8804 | |
2.8095 | |
2.7544 | |
2.7608 | |
2.7276 | |
2.6900 | |
2.7263 | |
2.6635 | |
2.6195 | |
2.6193 | |
2.6071 | |
2.6123 | |
2.6206 | |
2.6247 | |
2.7489 | |
2.7957 | |
2.8039 | |
2.8208 | |
2.7497 | |
2.7776 | |
2.8288 | |
2.9709 | |
2.9953 | |
3.0811 | |
3.1345 | |
3.2003 | |
3.1946 | |
3.1960 | |
3.1940 | |
3.1753 |