Історія денної ставки GEL /SBD з середа, 31 березень 2004.
Максимально було досягнуто
1 грузинський ларі = 5.6726 долар Соломонових Островів
мінімум на
1 грузинський ларі = 2.3002 долар Соломонових Островів
Date | GEL/SBD |
---|---|
3.1730 | |
3.2000 | |
3.1579 | |
3.1690 | |
3.1742 | |
3.1683 | |
3.1451 | |
3.1313 | |
3.1624 | |
3.1775 | |
3.1985 | |
3.1914 | |
3.2003 | |
3.1982 | |
3.1617 | |
3.1355 | |
3.1547 | |
3.1468 | |
3.1485 | |
3.1381 | |
3.1376 | |
3.1506 | |
3.1665 | |
3.1392 | |
3.1339 | |
3.1318 | |
3.1222 | |
3.1101 | |
3.1176 | |
3.1186 | |
3.1464 | |
3.1683 | |
3.1392 | |
3.1294 | |
3.1836 | |
3.2139 | |
3.1840 | |
3.1881 | |
3.1987 | |
3.2064 | |
3.2126 | |
3.2293 | |
3.2277 | |
3.2592 | |
3.2312 | |
3.2118 | |
3.1603 | |
3.1993 | |
3.2072 | |
3.1958 | |
3.2239 | |
3.2811 | |
3.2365 | |
3.3398 | |
3.3333 | |
3.3145 | |
3.2931 | |
3.1784 | |
3.1856 | |
3.1303 | |
3.1250 | |
3.0927 | |
3.1178 | |
3.1233 | |
3.1182 | |
3.1200 | |
3.0883 | |
3.0660 | |
3.0584 | |
3.0924 | |
3.0815 | |
3.0572 | |
3.0346 | |
3.0654 | |
3.0459 | |
3.0094 | |
2.9670 | |
2.9639 | |
2.9631 | |
2.9264 | |
2.9004 | |
2.8944 | |
2.9019 | |
2.9027 | |
2.8696 | |
2.8477 | |
2.9464 | |
2.9537 | |
3.0421 | |
3.0007 | |
2.7706 | |
2.7706 | |
2.7701 | |
2.7706 | |
2.7755 | |
2.7829 | |
2.7575 | |
2.7540 | |
2.8121 | |
2.8158 | |
2.7158 | |
2.6648 | |
2.6411 | |
2.6445 | |
2.4956 | |
2.4995 | |
2.3751 | |
2.6067 | |
2.7117 | |
2.6936 | |
2.7495 | |
2.6635 | |
2.6215 | |
2.6110 | |
2.6152 | |
2.6173 | |
2.6300 | |
2.6215 | |
2.6131 | |
2.5983 | |
2.5994 | |
2.5755 | |
2.5540 | |
2.5429 | |
2.5358 | |
2.5600 | |
2.5786 | |
2.5817 | |
2.5735 | |
2.5931 | |
2.5931 | |
2.5889 | |
2.5968 | |
2.5886 | |
2.5879 | |
2.6028 | |
2.5982 | |
2.6202 | |
2.6025 | |
2.5879 | |
2.5570 | |
2.5448 | |
2.5488 | |
2.5387 | |
2.5286 | |
2.5427 | |
2.4442 | |
2.4136 | |
2.3517 | |
2.3311 | |
2.3053 | |
2.3142 | |
2.3195 | |
2.3293 | |
2.3321 | |
2.3631 | |
2.3966 | |
2.3800 | |
2.3973 | |
2.4056 | |
2.4134 | |
2.4243 | |
2.4163 | |
2.4234 | |
2.4139 | |
2.4171 | |
2.4175 | |
2.4459 | |
2.4397 | |
2.4532 | |
2.4346 | |
2.4481 | |
2.4188 | |
2.4139 | |
2.4475 | |
2.4330 | |
2.4864 | |
2.5087 | |
2.5018 | |
2.5377 | |
2.5431 | |
2.4331 | |
2.5320 | |
2.6092 | |
2.6835 | |
2.6746 | |
2.6597 | |
2.6771 | |
2.6740 | |
2.6686 | |
2.6841 | |
2.7132 | |
2.7197 | |
2.7244 | |
2.7285 | |
2.7276 | |
2.7285 | |
2.7832 | |
2.6343 | |
2.6285 | |
2.5993 | |
2.6012 | |
2.5757 | |
2.5927 | |
2.6377 | |
2.6298 | |
2.6241 | |
2.5176 | |
2.5292 | |
2.9609 | |
2.9609 | |
2.9614 | |
2.9581 | |
2.8743 | |
2.8909 | |
2.8609 | |
2.8773 | |
2.8994 | |
2.8546 | |
2.9035 | |
2.8962 | |
2.9080 | |
2.8764 | |
2.8327 | |
2.7959 | |
2.7792 | |
2.8006 | |
2.7885 | |
2.7839 | |
2.8019 | |
2.7974 | |
2.7850 | |
2.7683 | |
2.7718 | |
2.7865 | |
2.8171 | |
2.7836 | |
2.7697 | |
2.7916 | |
2.7765 | |
2.8107 | |
2.8310 | |
2.8036 | |
2.8770 | |
2.8979 | |
2.8835 | |
2.9126 | |
2.9545 | |
2.9921 | |
3.0002 | |
2.9623 | |
2.9472 | |
2.9784 | |
2.9779 | |
3.0108 | |
3.0170 | |
3.0021 | |
3.0330 | |
3.0388 | |
2.9754 | |
3.0312 | |
3.0426 | |
3.0260 | |
3.0441 | |
3.0476 | |
3.0976 | |
3.0472 | |
3.0202 | |
3.0457 | |
3.0406 | |
3.0108 | |
3.0031 | |
3.0736 | |
3.0701 | |
3.0268 | |
3.0008 | |
3.0008 | |
3.0088 | |
3.0197 | |
3.2761 | |
3.2666 | |
3.2761 | |
3.2449 | |
3.2449 | |
3.2298 | |
3.2240 | |
3.2240 | |
3.2240 | |
3.1769 | |
3.1833 | |
3.1838 | |
3.1905 | |
3.2240 | |
3.2217 | |
3.2345 | |
3.2227 | |
3.2137 | |
3.2525 | |
3.2487 | |
3.2135 | |
3.2219 | |
3.2328 | |
3.2073 | |
3.1938 | |
3.2108 | |
3.2046 | |
3.1734 | |
3.1757 | |
3.1608 | |
3.2019 | |
3.2124 | |
3.2078 | |
3.1819 | |
3.1713 | |
3.1737 | |
3.1687 | |
3.1503 | |
3.1527 | |
3.1690 | |
3.1451 | |
3.1105 | |
3.0227 | |
3.0284 | |
3.0258 | |
2.9951 | |
3.0661 | |
2.9685 | |
2.9010 | |
2.8868 | |
2.9117 | |
3.1515 | |
3.0341 | |
3.0731 | |
3.0774 | |
3.1329 | |
3.1452 | |
3.1569 | |
3.1758 | |
3.1374 | |
3.1683 | |
3.1549 | |
3.1565 | |
3.2292 | |
3.2441 | |
3.2395 | |
3.2088 | |
3.2458 | |
3.2394 | |
3.2854 | |
3.2903 | |
3.2818 | |
3.2824 | |
3.2524 | |
3.2769 | |
3.2599 | |
3.2453 | |
3.2707 | |
3.2335 | |
3.2148 | |
3.2118 | |
3.2555 | |
3.2794 | |
3.2202 | |
3.1961 | |
3.1804 | |
3.1271 | |
3.0835 | |
3.1936 | |
3.0073 | |
2.9362 | |
2.9752 | |
2.8993 | |
2.8856 | |
2.9408 | |
2.9075 | |
2.8589 | |
2.9868 | |
2.9023 | |
2.8293 | |
3.0592 | |
3.1046 | |
3.1940 | |
3.1903 | |
3.1439 | |
3.2072 | |
3.2884 | |
3.2933 | |
3.3010 | |
3.3769 | |
3.3560 | |
3.4093 | |
3.3995 | |
3.3885 | |
3.4165 | |
3.4324 | |
3.4445 | |
3.3380 | |
3.3429 | |
3.3369 | |
3.3734 | |
3.3597 | |
3.3458 | |
3.3841 | |
3.3051 | |
3.5755 | |
3.6767 | |
3.6469 | |
3.6369 | |
3.6416 | |
3.5434 | |
3.5239 | |
3.5090 | |
3.5775 | |
3.5121 | |
3.4622 | |
3.4466 | |
3.4166 | |
3.4482 | |
3.3021 | |
3.2900 | |
3.2993 | |
3.2485 | |
3.2671 | |
3.2740 | |
3.2964 | |
3.3252 | |
3.3586 | |
3.3506 | |
3.3869 | |
3.4049 | |
3.3429 | |
3.3774 | |
3.3464 | |
3.3501 | |
3.3144 | |
3.2982 | |
3.3052 | |
3.3014 | |
3.2836 | |
3.3305 | |
3.3526 | |
3.3308 | |
3.3737 | |
3.2437 | |
3.3200 | |
3.3530 | |
3.3763 | |
3.3516 | |
3.4412 | |
3.4704 | |
3.4980 | |
3.5163 | |
3.4872 | |
3.5086 | |
3.5205 | |
3.5277 | |
3.4976 | |
3.5300 | |
3.4509 | |
3.3634 | |
3.3889 | |
3.2701 | |
3.3016 | |
3.3345 | |
3.3940 | |
3.4321 | |
3.4643 | |
3.4511 | |
3.4871 | |
3.4755 | |
4.3991 | |
4.4108 | |
4.3645 | |
4.3490 | |
4.3493 | |
4.4331 | |
4.3271 | |
4.3507 | |
4.2912 | |
4.2640 | |
4.3381 | |
4.2676 | |
4.3183 | |
4.1950 | |
4.2696 | |
4.1446 | |
4.1501 | |
4.2143 | |
4.2269 | |
4.2127 | |
4.1971 | |
4.1991 | |
4.2102 | |
4.2082 | |
4.1945 | |
4.1756 | |
4.1861 | |
4.1343 | |
4.1645 | |
4.1687 | |
4.1469 | |
4.1604 | |
4.1550 | |
4.1319 | |
4.1260 | |
4.1048 | |
4.0933 | |
4.0874 | |
4.0988 | |
4.0866 | |
4.1447 | |
4.1262 | |
4.1225 | |
4.1484 | |
4.1494 | |
4.1356 | |
4.1270 | |
4.1361 | |
4.1402 | |
4.1438 | |
4.1426 | |
4.1448 | |
4.1719 | |
4.1582 | |
4.1447 | |
4.1528 | |
4.1745 | |
4.1538 | |
4.0871 | |
4.0711 | |
4.0733 | |
4.1096 | |
4.1140 | |
4.1395 | |
4.1384 | |
4.1615 | |
4.1702 | |
4.2116 | |
4.2495 | |
4.3104 | |
4.2796 | |
4.3021 | |
4.2990 | |
4.3114 | |
4.2899 | |
4.2993 | |
4.2739 | |
4.2731 | |
4.2896 | |
4.3146 | |
4.2769 | |
4.2786 | |
4.2857 | |
4.3146 | |
4.2704 | |
4.2909 | |
4.2909 | |
4.2795 | |
4.3418 | |
4.3185 | |
4.3402 | |
4.3532 | |
4.3164 | |
4.3599 | |
4.3957 | |
4.4018 | |
4.3931 | |
4.3361 | |
4.3685 | |
4.3534 | |
4.3551 | |
4.3779 | |
4.3689 | |
4.3512 | |
4.2794 | |
4.2779 | |
4.2798 | |
4.2879 | |
4.2737 | |
4.2654 | |
4.3035 | |
4.2708 | |
4.2750 | |
4.2809 | |
4.2778 | |
4.2778 | |
4.2853 | |
4.2989 | |
4.2621 | |
4.3094 | |
4.2703 | |
4.2442 | |
4.2541 | |
4.2602 | |
4.2662 | |
4.3517 | |
4.2629 | |
4.2984 | |
4.1255 | |
4.1274 | |
4.1308 | |
4.0898 | |
4.0876 | |
4.0914 | |
4.0983 | |
4.0952 | |
4.0939 | |
4.0869 | |
4.0819 | |
4.2513 | |
4.3233 | |
4.2478 | |
4.2824 | |
4.2802 | |
4.2831 | |
4.3054 | |
4.5209 | |
4.5141 | |
4.4583 | |
4.3978 | |
4.3625 | |
4.3827 | |
4.3780 | |
4.3641 | |
4.3093 | |
4.3433 | |
4.3569 | |
4.3270 | |
4.2882 | |
4.2392 | |
4.3105 | |
4.2321 | |
4.2540 | |
4.2506 | |
4.3058 | |
4.3430 | |
4.4816 | |
4.5416 | |
4.5896 | |
4.6036 | |
4.6011 | |
4.6438 | |
4.6306 | |
4.5748 | |
4.5361 | |
4.5146 | |
4.5837 | |
4.6335 | |
4.6744 | |
4.6990 | |
4.6573 | |
4.6163 | |
4.5839 | |
4.5544 | |
4.4860 | |
4.4780 | |
4.4978 | |
4.4976 | |
4.4832 | |
4.5020 | |
4.4707 | |
4.4259 | |
4.3930 | |
4.3859 | |
4.5540 | |
4.5550 | |
4.6051 | |
4.5495 | |
4.6283 | |
4.6374 | |
4.5647 | |
4.5405 | |
4.6273 | |
4.6197 | |
4.6329 | |
4.6514 | |
4.5347 | |
4.4499 | |
4.4765 | |
4.5236 | |
4.4536 | |
4.4136 | |
4.4120 | |
4.3989 | |
4.3443 | |
4.2457 | |
4.2728 | |
4.3023 | |
4.4416 | |
4.4935 | |
4.5425 | |
4.5331 | |
4.5181 | |
4.5386 | |
4.5539 | |
4.4894 | |
4.4725 | |
4.4254 | |
4.2429 | |
4.2364 | |
4.1565 | |
4.1884 | |
4.1811 | |
4.2251 | |
4.2055 | |
4.2175 | |
4.2194 | |
4.3155 | |
4.3274 | |
4.2813 | |
4.1368 | |
4.1325 | |
4.1437 | |
4.1317 | |
4.2033 | |
4.2210 | |
4.2671 | |
4.1435 | |
4.1574 | |
4.3088 | |
4.3785 | |
4.1896 | |
4.1278 | |
4.4069 | |
4.4530 | |
4.4842 | |
4.6056 | |
4.6814 | |
4.5251 | |
4.5505 | |
4.5313 | |
4.5116 | |
4.4665 | |
4.4434 | |
4.4233 | |
4.5269 | |
4.5175 | |
4.6615 | |
4.5804 | |
4.6320 | |
4.6223 | |
4.6212 | |
4.6889 | |
4.6682 | |
4.7274 | |
4.7233 | |
4.8322 | |
4.8026 | |
4.7559 | |
4.7224 | |
4.9031 | |
4.9234 | |
4.9794 | |
4.7651 | |
4.7230 | |
4.7780 | |
4.7667 | |
4.7054 | |
4.6116 | |
4.7258 | |
4.6852 | |
4.7764 | |
4.7449 | |
4.7664 | |
4.9422 | |
4.9748 | |
4.9479 | |
4.7702 | |
4.7707 | |
4.7767 | |
4.7888 | |
4.7515 | |
4.8007 | |
4.7621 | |
4.7796 | |
4.7762 | |
4.8454 | |
4.8414 | |
4.8003 | |
4.7649 | |
4.7456 | |
4.8221 | |
4.7915 | |
4.8288 | |
4.8773 | |
4.7394 | |
4.8292 | |
4.6266 | |
4.6361 | |
4.6127 | |
4.6258 | |
4.6199 | |
4.7564 | |
5.4675 | |
5.4754 | |
5.3860 | |
5.5776 | |
5.2701 | |
5.4331 | |
5.4354 | |
5.4260 | |
5.1652 | |
5.2135 | |
5.2525 | |
5.2624 | |
5.2697 | |
5.2415 | |
5.2589 | |
5.2777 | |
5.2505 | |
5.2591 | |
5.2252 | |
5.2209 | |
5.2402 | |
5.2433 | |
5.2417 | |
5.2855 | |
5.2290 | |
5.2058 | |
5.1806 | |
5.2120 | |
5.1676 | |
5.1670 | |
5.1264 | |
5.1125 | |
5.0959 | |
5.0899 | |
5.0716 | |
5.0292 | |
5.1906 | |
5.1794 | |
5.2035 | |
5.0850 | |
5.1214 | |
4.8348 | |
4.7408 | |
4.6410 | |
4.7404 | |
4.6029 | |
4.6041 | |
4.6466 | |
4.6420 | |
4.5918 | |
4.5485 | |
4.6090 | |
4.5441 | |
4.5422 | |
4.5350 | |
4.5022 | |
4.4654 | |
4.4044 | |
4.4431 | |
4.4505 | |
4.4476 | |
4.4487 | |
4.3228 | |
4.3209 | |
4.2536 | |
4.3126 | |
4.3714 | |
4.3844 | |
4.3755 | |
4.3872 | |
4.4216 | |
4.3396 | |
4.2994 | |
4.2852 | |
4.2725 | |
4.2846 | |
4.2840 | |
4.2513 | |
4.2501 | |
4.2257 | |
4.2794 | |
4.2739 | |
4.2700 | |
4.2682 | |
4.3122 | |
4.2231 | |
4.2780 | |
4.2376 | |
4.2069 | |
4.2132 | |
4.1937 | |
4.2960 | |
4.3157 | |
4.2136 | |
4.3171 | |
4.1107 | |
4.2024 | |
4.1932 | |
4.1116 | |
4.1822 | |
4.1386 | |
4.1377 | |
4.1506 | |
4.2580 | |
4.2656 | |
4.3019 | |
4.2763 | |
4.1200 | |
4.2297 | |
3.9438 | |
4.3145 | |
4.1666 | |
4.1980 | |
4.1569 | |
4.2341 | |
4.1936 | |
4.1849 | |
4.2236 | |
4.2133 | |
4.1652 | |
4.1923 | |
4.1733 | |
3.9961 | |
4.0002 | |
4.0045 | |
3.9902 | |
4.0420 | |
4.0118 | |
4.1537 | |
3.8290 | |
4.0037 | |
4.0417 | |
3.9999 | |
3.9746 | |
3.9796 | |
4.0043 | |
3.9337 | |
4.0036 | |
3.9921 | |
3.9899 | |
4.0049 | |
4.0266 | |
3.9870 | |
4.0272 | |
4.0342 | |
3.9948 | |
4.0488 | |
3.9862 | |
4.0393 | |
4.0023 | |
4.0398 | |
4.0743 | |
4.0666 | |
4.0922 | |
4.1012 | |
3.9787 | |
4.1397 | |
4.2728 | |
4.1764 | |
4.1773 | |
4.0735 | |
3.9979 | |
4.1271 | |
4.0729 | |
4.0462 | |
4.0547 | |
4.0576 | |
4.0582 | |
4.0795 | |
4.0344 | |
4.0367 | |
4.0551 | |
4.1049 | |
4.0873 | |
4.0173 | |
4.0600 | |
4.0382 | |
4.0314 | |
4.0317 | |
4.0066 | |
4.0083 | |
3.9944 | |
4.0039 | |
4.0011 | |
4.0092 | |
4.0097 | |
4.0199 | |
4.0253 | |
4.0988 | |
3.9566 | |
3.9689 | |
3.9561 | |
3.9608 | |
3.9310 | |
3.9414 | |
3.9535 | |
3.9539 | |
3.9702 | |
3.9612 | |
3.9770 | |
3.9771 | |
4.0004 | |
4.0009 | |
4.0001 | |
3.9999 | |
4.0409 | |
4.0437 | |
4.0342 | |
3.9772 | |
3.9768 | |
4.1131 | |
4.1145 | |
4.1118 | |
4.1131 | |
4.0416 | |
4.0409 | |
4.0410 | |
4.0403 | |
4.0401 | |
3.4868 | |
3.4271 | |
3.4388 | |
3.8288 | |
3.8779 | |
3.8854 | |
3.9260 | |
3.9017 | |
4.0447 | |
4.0452 | |
3.9621 | |
3.8866 | |
3.8871 | |
3.8525 | |
3.8929 | |
3.8933 | |
3.8505 | |
3.8731 | |
3.8835 | |
3.8834 | |
3.8833 | |
3.8842 | |
3.7869 | |
3.7185 | |
3.7869 | |
3.7859 | |
3.7281 | |
3.7236 | |
3.7262 | |
3.7275 |