Історія денної ставки GEL /DOP з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 грузинський ларі = 25.7907 домініканський песо
мінімум на
1 грузинський ларі = 13.7736 домініканський песо
Date | GEL/DOP |
---|---|
21.8165 | |
21.7838 | |
22.1254 | |
22.2128 | |
22.0653 | |
21.9842 | |
21.9224 | |
22.1295 | |
22.2212 | |
22.1856 | |
22.1839 | |
22.2443 | |
22.1128 | |
22.1066 | |
21.9750 | |
22.1584 | |
21.8671 | |
21.8343 | |
21.6609 | |
21.4511 | |
21.2862 | |
21.3712 | |
21.0814 | |
20.9662 | |
21.0479 | |
21.1395 | |
20.9628 | |
21.0168 | |
21.1317 | |
21.1785 | |
21.2214 | |
21.2645 | |
21.1802 | |
21.4872 | |
21.6954 | |
21.6792 | |
21.6248 | |
21.7252 | |
21.7692 | |
21.5794 | |
21.7292 | |
21.6594 | |
21.7916 | |
21.4795 | |
21.1656 | |
20.8872 | |
21.0875 | |
21.0161 | |
20.9413 | |
21.1592 | |
21.4794 | |
21.2107 | |
21.9569 | |
21.8983 | |
21.7837 | |
21.8304 | |
21.3023 | |
21.3347 | |
21.1529 | |
21.1727 | |
21.1874 | |
21.4099 | |
21.5708 | |
21.4216 | |
21.2714 | |
21.0586 | |
20.8427 | |
20.7343 | |
20.8559 | |
20.7281 | |
20.3159 | |
20.1782 | |
20.3478 | |
20.1203 | |
19.7296 | |
19.5443 | |
19.4922 | |
19.4141 | |
19.3063 | |
19.0213 | |
18.9635 | |
18.9063 | |
18.8727 | |
18.6123 | |
18.4089 | |
19.2219 | |
19.3861 | |
20.0899 | |
19.9153 | |
18.4855 | |
18.5170 | |
18.6434 | |
18.6382 | |
18.5444 | |
18.7464 | |
18.7712 | |
18.7318 | |
19.0506 | |
19.1367 | |
18.4306 | |
18.2438 | |
18.1381 | |
18.1803 | |
17.0355 | |
17.0570 | |
16.2567 | |
17.7283 | |
19.0087 | |
19.0688 | |
19.5775 | |
18.9319 | |
18.7618 | |
18.7303 | |
18.6360 | |
18.5206 | |
18.5516 | |
18.4586 | |
18.3322 | |
18.2652 | |
18.2611 | |
18.1222 | |
17.9590 | |
17.8609 | |
17.8268 | |
17.9870 | |
18.0532 | |
18.0242 | |
17.9849 | |
18.1444 | |
18.2526 | |
18.2242 | |
18.3040 | |
18.3006 | |
18.3519 | |
18.4163 | |
18.4543 | |
18.5664 | |
18.4411 | |
18.3789 | |
18.1251 | |
18.0362 | |
18.1333 | |
18.1045 | |
18.0633 | |
18.1512 | |
17.4494 | |
17.2518 | |
16.7476 | |
16.5741 | |
16.4761 | |
16.4681 | |
16.5275 | |
16.6049 | |
16.5658 | |
16.8315 | |
17.1401 | |
17.2082 | |
17.3678 | |
17.3925 | |
17.4908 | |
17.5690 | |
17.3984 | |
17.5365 | |
17.5189 | |
17.6843 | |
17.6229 | |
17.6802 | |
17.7125 | |
17.7684 | |
17.6242 | |
17.6897 | |
17.4293 | |
17.5877 | |
17.6205 | |
17.5608 | |
18.0048 | |
18.0955 | |
18.0809 | |
18.2154 | |
18.1946 | |
17.4515 | |
18.1618 | |
18.6653 | |
18.9985 | |
18.8780 | |
18.8289 | |
18.9606 | |
18.9751 | |
19.0697 | |
18.8490 | |
18.9502 | |
19.0077 | |
19.0805 | |
19.1069 | |
19.0864 | |
19.0939 | |
19.1789 | |
17.7445 | |
17.3942 | |
17.1827 | |
17.1096 | |
16.9425 | |
16.8577 | |
17.2293 | |
17.0910 | |
16.9664 | |
16.2891 | |
16.4503 | |
21.1291 | |
19.1517 | |
19.2314 | |
19.1120 | |
18.6350 | |
18.6418 | |
18.3263 | |
18.4729 | |
18.5379 | |
18.3937 | |
18.5217 | |
18.5527 | |
18.5809 | |
18.4340 | |
18.1771 | |
17.7956 | |
17.7951 | |
17.7750 | |
17.8043 | |
17.8414 | |
17.9510 | |
17.8904 | |
17.7625 | |
17.6698 | |
17.5305 | |
17.4119 | |
17.4107 | |
17.3101 | |
17.5323 | |
17.4007 | |
17.4849 | |
17.4462 | |
17.5788 | |
17.3880 | |
17.7226 | |
17.8606 | |
17.8774 | |
17.9895 | |
18.1512 | |
18.5356 | |
18.5015 | |
18.2458 | |
18.1423 | |
18.3677 | |
18.4203 | |
18.6291 | |
18.8023 | |
18.7758 | |
18.7982 | |
18.8002 | |
18.8041 | |
18.8715 | |
18.9050 | |
18.8101 | |
18.9713 | |
18.9247 | |
19.1753 | |
19.1435 | |
19.0437 | |
18.9526 | |
19.0928 | |
18.9173 | |
18.8691 | |
18.8671 | |
19.0535 | |
18.8633 | |
18.9930 | |
18.8841 | |
18.9453 | |
18.9655 | |
20.3966 | |
20.4569 | |
20.3991 | |
20.4368 | |
20.4171 | |
20.3012 | |
20.3873 | |
20.4981 | |
20.4230 | |
20.1749 | |
20.1843 | |
20.1411 | |
20.1529 | |
20.3864 | |
20.3084 | |
20.3156 | |
20.3613 | |
20.2798 | |
20.2328 | |
20.2132 | |
20.1915 | |
20.1797 | |
20.2682 | |
20.2174 | |
20.0891 | |
20.2672 | |
20.3112 | |
20.1967 | |
20.2180 | |
20.1882 | |
20.3571 | |
20.3458 | |
20.3575 | |
20.2715 | |
20.2124 | |
20.2614 | |
20.0258 | |
19.9135 | |
19.9230 | |
20.0216 | |
19.8370 | |
19.4496 | |
18.9983 | |
18.9021 | |
18.7911 | |
18.6306 | |
19.0524 | |
18.4978 | |
18.0450 | |
17.8094 | |
17.8440 | |
19.4255 | |
18.6730 | |
18.8694 | |
18.9063 | |
19.2998 | |
19.1094 | |
19.1299 | |
19.2345 | |
19.3248 | |
19.1416 | |
19.4752 | |
19.4460 | |
19.4532 | |
19.6774 | |
19.7942 | |
19.9069 | |
19.5334 | |
19.8018 | |
19.7636 | |
19.7635 | |
19.7334 | |
19.6343 | |
19.7141 | |
19.6311 | |
19.5469 | |
19.4820 | |
19.5422 | |
19.5343 | |
19.4029 | |
19.3496 | |
19.6138 | |
19.7172 | |
19.5447 | |
19.3437 | |
19.3890 | |
19.0513 | |
18.7533 | |
19.2251 | |
18.2080 | |
17.7190 | |
17.8438 | |
17.3418 | |
17.3333 | |
17.4595 | |
17.1216 | |
16.8909 | |
17.4206 | |
16.9857 | |
16.8727 | |
17.7697 | |
18.2983 | |
18.4845 | |
18.5247 | |
18.4804 | |
18.8319 | |
19.2271 | |
19.2608 | |
19.4452 | |
19.7546 | |
19.8249 | |
20.0112 | |
19.9061 | |
19.7527 | |
19.9614 | |
20.1579 | |
20.2382 | |
19.6613 | |
19.5759 | |
19.4014 | |
19.5997 | |
19.6194 | |
19.6440 | |
19.8397 | |
19.4679 | |
20.9841 | |
21.6016 | |
21.4172 | |
21.4422 | |
21.4045 | |
20.8513 | |
20.5662 | |
20.5232 | |
20.4780 | |
20.3603 | |
20.1503 | |
19.7578 | |
19.7239 | |
19.8727 | |
18.9094 | |
18.5433 | |
18.5208 | |
18.2831 | |
18.3280 | |
18.4174 | |
18.4892 | |
18.5066 | |
18.7026 | |
18.8289 | |
18.9616 | |
18.9174 | |
18.9780 | |
18.9126 | |
18.9829 | |
18.8713 | |
18.8022 | |
18.9182 | |
18.9650 | |
18.9538 | |
18.8005 | |
19.0345 | |
18.9452 | |
18.8967 | |
19.1542 | |
18.4002 | |
18.8066 | |
19.0193 | |
19.0462 | |
18.9250 | |
19.4191 | |
19.6150 | |
19.8327 | |
19.9644 | |
19.9480 | |
20.0019 | |
20.0204 | |
19.9888 | |
20.0356 | |
20.0283 | |
19.6908 | |
19.4717 | |
19.6508 | |
19.0435 | |
19.1877 | |
19.3166 | |
19.5816 | |
19.8701 | |
19.9644 | |
19.8766 | |
20.0762 | |
20.0625 | |
25.3021 | |
25.3503 | |
25.3947 | |
25.3298 | |
25.3966 | |
25.4417 | |
25.3247 | |
25.3076 | |
25.1711 | |
25.1202 | |
25.0933 | |
25.1018 | |
25.0807 | |
24.3143 | |
25.0122 | |
24.3511 | |
24.4753 | |
24.7636 | |
24.7936 | |
24.9976 | |
24.8994 | |
24.9852 | |
24.7786 | |
24.7566 | |
24.8498 | |
24.8914 | |
24.9149 | |
24.8543 | |
24.9646 | |
24.9194 | |
24.9556 | |
24.9785 | |
25.0004 | |
24.8517 | |
24.7473 | |
24.6581 | |
24.5580 | |
24.5651 | |
24.5577 | |
24.5638 | |
24.5783 | |
24.4762 | |
24.3691 | |
24.5924 | |
24.5102 | |
24.5140 | |
24.4645 | |
24.5131 | |
24.5483 | |
24.5313 | |
24.5616 | |
24.5542 | |
24.7299 | |
24.6783 | |
24.6284 | |
24.6403 | |
24.6881 | |
24.5587 | |
24.2430 | |
24.2352 | |
24.1861 | |
24.3340 | |
24.3816 | |
24.3751 | |
24.5661 | |
24.6524 | |
24.5901 | |
25.0258 | |
25.2115 | |
25.3296 | |
25.2518 | |
25.4065 | |
25.4584 | |
25.4785 | |
25.4271 | |
25.5650 | |
25.4754 | |
25.5616 | |
25.7072 | |
25.6035 | |
25.7408 | |
25.5951 | |
25.4317 | |
25.3947 | |
25.1809 | |
25.2999 | |
25.3155 | |
25.1964 | |
25.2222 | |
25.2232 | |
25.1074 | |
25.1011 | |
24.7717 | |
24.9256 | |
25.0928 | |
25.1319 | |
24.9680 | |
24.8748 | |
24.8740 | |
24.7932 | |
24.7993 | |
24.8336 | |
24.7974 | |
24.8235 | |
24.7312 | |
24.7551 | |
24.6447 | |
24.6769 | |
24.6016 | |
24.4920 | |
24.5893 | |
24.4822 | |
24.4522 | |
24.3565 | |
24.3279 | |
24.2911 | |
24.2738 | |
24.0351 | |
23.9848 | |
24.0368 | |
23.9459 | |
23.8612 | |
23.8218 | |
23.8951 | |
23.7426 | |
23.7711 | |
23.6736 | |
23.5695 | |
21.3745 | |
21.3036 | |
21.6971 | |
22.6370 | |
22.5754 | |
22.6724 | |
22.6331 | |
22.6401 | |
22.6411 | |
22.5757 | |
22.5558 | |
22.5359 | |
23.0958 | |
23.2375 | |
23.9157 | |
24.0007 | |
23.9322 | |
23.8488 | |
24.0015 | |
24.1246 | |
23.9357 | |
23.9801 | |
23.8997 | |
23.9191 | |
23.8605 | |
23.8080 | |
23.6818 | |
23.7581 | |
23.7330 | |
23.6307 | |
23.4507 | |
23.5009 | |
23.7301 | |
23.3511 | |
23.2312 | |
23.2116 | |
23.2731 | |
23.1387 | |
23.3059 | |
23.1063 | |
23.2006 | |
23.2213 | |
23.2588 | |
23.1555 | |
23.2480 | |
23.1896 | |
23.1339 | |
23.0699 | |
23.2008 | |
23.0870 | |
23.1980 | |
23.2109 | |
22.8858 | |
22.8911 | |
22.9642 | |
22.8988 | |
22.8671 | |
23.1098 | |
23.1517 | |
22.9055 | |
22.8365 | |
22.8414 | |
22.8084 | |
22.7221 | |
22.6470 | |
22.8878 | |
22.9878 | |
22.9756 | |
22.8838 | |
22.8883 | |
22.6616 | |
22.5034 | |
22.3816 | |
22.3958 | |
22.9445 | |
22.9697 | |
22.7900 | |
22.9818 | |
22.1286 | |
22.0587 | |
22.0748 | |
22.1316 | |
21.9219 | |
21.6341 | |
21.5903 | |
21.1998 | |
20.9196 | |
20.6724 | |
20.6637 | |
20.5375 | |
20.9558 | |
21.0732 | |
21.1717 | |
21.2316 | |
21.1056 | |
20.9869 | |
20.9981 | |
21.2091 | |
21.0112 | |
21.0363 | |
20.8498 | |
20.8303 | |
20.4377 | |
20.4723 | |
20.5282 | |
20.4759 | |
20.0176 | |
19.8557 | |
20.0521 | |
19.9110 | |
20.1111 | |
19.8672 | |
20.0209 | |
20.0534 | |
19.8692 | |
19.8144 | |
19.9642 | |
20.0144 | |
19.7607 | |
19.5642 | |
19.3762 | |
19.8345 | |
20.5968 | |
19.1688 | |
19.2663 | |
20.1040 | |
20.5107 | |
20.4920 | |
20.7130 | |
20.8837 | |
20.6783 | |
21.0298 | |
20.9434 | |
21.0860 | |
21.0494 | |
20.9558 | |
20.7362 | |
21.2885 | |
21.1913 | |
20.7521 | |
20.9702 | |
21.1572 | |
21.2176 | |
21.2905 | |
21.4282 | |
21.4191 | |
21.4536 | |
21.5923 | |
21.5534 | |
21.4724 | |
21.4702 | |
21.4371 | |
21.4805 | |
21.4843 | |
21.5058 | |
21.5030 | |
21.5316 | |
21.4947 | |
21.4095 | |
21.3295 | |
21.3505 | |
21.3749 | |
21.4196 | |
21.5027 | |
21.4091 | |
21.5137 | |
21.4913 | |
21.5449 | |
21.5331 | |
21.7608 | |
21.6866 | |
21.7553 | |
21.8589 | |
21.6015 | |
21.8995 | |
21.8497 | |
21.7707 | |
21.6397 | |
21.6929 | |
21.8669 | |
21.5584 | |
21.3914 | |
21.3417 | |
21.6400 | |
21.4869 | |
21.1259 | |
21.0077 | |
21.2712 | |
21.2978 | |
21.2622 | |
21.2495 | |
21.3771 | |
21.2592 | |
21.3411 | |
21.2119 | |
25.2204 | |
25.2199 | |
24.8749 | |
24.8805 | |
24.8653 | |
24.9018 | |
24.8307 | |
24.7775 | |
24.4099 | |
24.6432 | |
24.8564 | |
24.8970 | |
24.8969 | |
24.9030 | |
25.0218 | |
24.6505 | |
24.9708 | |
24.6857 | |
24.8845 | |
24.7852 | |
24.5401 | |
24.4454 | |
24.5375 | |
24.6279 | |
24.3698 | |
24.4260 | |
24.0777 | |
24.1769 | |
24.0392 | |
23.9907 | |
23.9633 | |
23.6626 | |
23.4120 | |
23.5806 | |
23.5897 | |
23.3717 | |
23.3082 | |
23.6507 | |
23.6733 | |
23.4511 | |
23.1491 | |
22.8276 | |
21.8755 | |
21.8969 | |
21.7396 | |
21.4885 | |
21.4822 | |
21.5268 | |
21.3442 | |
21.1982 | |
21.2542 | |
21.2197 | |
21.0663 | |
20.9131 | |
20.9802 | |
20.9067 | |
20.8708 | |
20.6945 | |
20.6237 | |
20.6966 | |
20.7252 | |
20.8029 | |
20.5621 | |
20.4928 | |
20.4059 | |
20.2469 | |
20.1529 | |
20.3170 | |
20.2663 | |
20.2274 | |
20.0827 | |
19.8964 | |
19.9119 | |
19.6967 | |
19.5070 | |
19.7003 | |
19.7321 | |
19.9516 | |
19.9412 | |
19.8559 | |
19.3616 | |
19.2631 | |
19.0905 | |
19.2509 | |
19.0915 | |
18.9914 | |
19.0430 | |
19.1329 | |
19.2602 | |
19.0379 | |
18.9418 | |
19.0547 | |
19.0392 | |
19.2013 | |
19.1182 | |
19.3245 | |
19.4455 | |
19.5317 | |
19.5168 | |
19.4636 | |
19.5249 | |
19.5129 | |
19.7256 | |
19.6232 | |
19.7822 | |
19.4251 | |
19.2786 | |
19.0087 | |
18.8836 | |
19.2249 | |
19.4610 | |
19.4484 | |
19.5169 | |
19.4274 | |
19.2944 | |
19.2803 | |
19.3080 | |
19.1846 | |
19.3715 | |
19.0177 | |
18.8659 | |
18.9061 | |
17.9671 | |
17.9816 | |
18.0419 | |
17.9791 | |
18.0018 | |
18.0184 | |
17.8683 | |
17.9525 | |
17.9672 | |
17.9326 | |
17.9964 | |
18.0117 | |
17.9176 | |
17.8661 | |
17.8814 | |
17.7792 | |
17.8115 | |
17.7823 | |
17.7690 | |
17.6672 | |
17.7075 | |
17.7325 | |
17.6144 | |
17.7855 | |
17.7476 | |
18.0598 | |
17.8784 | |
18.3731 | |
18.9873 | |
19.0618 | |
19.1279 | |
19.1261 | |
19.2530 | |
19.0623 | |
19.1784 | |
18.8494 | |
18.6392 | |
18.5437 | |
18.4026 | |
18.3813 | |
18.4420 | |
17.8490 | |
18.9256 | |
18.7104 | |
18.4778 | |
18.1750 | |
18.0674 | |
17.6483 | |
17.3249 | |
17.3437 | |
17.2018 | |
16.8562 | |
16.4754 | |
16.2015 | |
16.1325 | |
16.0606 | |
16.1359 | |
15.9152 | |
15.8395 | |
15.6788 | |
15.7700 | |
15.7718 | |
15.9145 | |
15.6647 | |
15.5552 | |
15.5183 | |
15.8206 | |
15.6109 | |
15.4929 | |
15.3523 | |
15.0588 | |
15.0165 | |
14.9052 | |
14.8728 | |
14.8926 | |
15.2512 | |
14.9754 | |
15.0168 | |
15.0339 | |
15.1612 | |
15.1256 | |
15.1274 | |
15.2011 | |
15.3931 | |
15.5710 | |
16.1754 | |
16.1914 | |
15.6353 | |
15.1824 | |
15.1869 | |
15.1115 | |
14.8994 | |
15.5337 | |
15.3226 | |
13.9598 | |
15.8289 | |
16.9708 | |
14.3178 | |
14.4845 | |
14.3845 | |
16.2198 | |
18.0708 | |
18.4895 | |
18.6289 | |
20.1142 | |
20.5700 | |
21.0924 | |
21.6212 | |
23.1782 | |
23.3557 | |
22.7632 | |
22.8883 | |
23.2578 | |
24.2223 | |
25.1920 | |
24.8058 | |
25.0744 | |
25.4092 | |
23.4010 | |
23.1296 | |
22.7699 | |
22.6529 | |
22.6252 | |
21.4531 | |
21.6502 | |
22.9945 | |
22.9080 | |
22.4186 |