Історія денної ставки GBP /WST з середа, 31 березень 2004.
Максимально було досягнуто
1 англійський фунт = 5.7849 самоанська тала
мінімум на
1 англійський фунт = 2.9420 самоанська тала
Date | GBP/WST |
---|---|
3.5165 | |
3.5175 | |
3.5167 | |
3.4579 | |
3.4849 | |
3.5441 | |
3.5129 | |
3.5382 | |
3.5635 | |
3.5891 | |
3.5528 | |
3.5515 | |
3.5245 | |
3.5355 | |
3.5094 | |
3.5599 | |
3.5577 | |
3.5604 | |
3.5677 | |
3.5638 | |
3.5574 | |
3.5429 | |
3.5149 | |
3.5374 | |
3.5377 | |
3.5022 | |
3.4382 | |
3.4563 | |
3.4058 | |
3.4298 | |
3.3198 | |
3.3301 | |
3.2866 | |
3.3204 | |
3.3664 | |
3.4003 | |
3.4315 | |
3.4283 | |
3.4687 | |
3.4486 | |
3.4748 | |
3.4883 | |
3.4920 | |
3.5628 | |
3.5061 | |
3.4593 | |
3.4644 | |
3.4868 | |
3.4109 | |
3.3884 | |
3.3654 | |
3.3889 | |
3.4137 | |
3.4376 | |
3.4027 | |
3.4069 | |
3.3724 | |
3.2823 | |
3.2439 | |
3.2538 | |
3.2475 | |
3.2777 | |
3.2441 | |
3.3314 | |
3.3392 | |
3.2933 | |
3.2866 | |
3.2541 | |
3.2594 | |
3.2789 | |
3.3097 | |
3.2891 | |
3.3414 | |
3.3041 | |
3.2834 | |
3.2478 | |
3.2409 | |
3.1829 | |
3.2297 | |
3.0638 | |
3.1334 | |
2.9530 | |
3.1392 | |
3.1525 | |
3.1102 | |
3.1524 | |
3.1681 | |
3.2125 | |
3.2702 | |
3.3157 | |
3.2675 | |
3.2608 | |
3.2378 | |
3.2461 | |
3.2677 | |
3.2426 | |
3.2050 | |
3.2723 | |
3.3043 | |
3.2981 | |
3.2371 | |
3.1841 | |
3.2665 | |
3.2853 | |
3.4288 | |
3.4135 | |
3.4342 | |
3.5150 | |
3.5659 | |
3.5464 | |
3.5480 | |
3.4949 | |
3.5061 | |
3.5474 | |
3.5421 | |
3.5071 | |
3.5000 | |
3.4440 | |
3.4355 | |
3.4375 | |
3.4132 | |
3.4386 | |
3.4349 | |
3.4834 | |
3.5067 | |
3.5347 | |
3.5435 | |
3.4947 | |
3.5028 | |
3.5077 | |
3.4977 | |
3.5430 | |
3.5433 | |
3.5229 | |
3.5375 | |
3.5462 | |
3.5416 | |
3.5606 | |
3.5439 | |
3.4943 | |
3.5292 | |
3.5078 | |
3.5281 | |
3.5398 | |
3.5598 | |
3.5722 | |
3.5755 | |
3.5577 | |
3.5554 | |
3.5777 | |
3.5202 | |
3.5180 | |
3.5425 | |
3.4813 | |
3.5302 | |
3.4936 | |
3.4889 | |
3.5015 | |
3.4755 | |
3.4916 | |
3.5221 | |
3.4983 | |
3.4495 | |
3.4365 | |
3.4250 | |
3.4076 | |
3.3820 | |
3.4187 | |
3.4051 | |
3.3976 | |
3.4233 | |
3.4298 | |
3.4292 | |
3.4377 | |
3.4236 | |
3.4374 | |
3.3914 | |
3.3969 | |
3.3958 | |
3.4498 | |
3.4249 | |
3.4068 | |
3.3291 | |
3.3458 | |
3.4349 | |
3.4830 | |
3.4299 | |
3.4408 | |
3.4167 | |
3.4153 | |
3.3958 | |
3.3577 | |
3.3290 | |
3.3197 | |
3.3299 | |
3.3945 | |
3.3622 | |
3.4559 | |
3.4155 | |
3.3615 | |
3.3880 | |
3.4122 | |
3.4391 | |
3.4425 | |
3.4296 | |
3.4893 | |
3.4246 | |
3.3568 | |
3.1956 | |
3.3287 | |
3.4984 | |
3.4344 | |
3.4575 | |
3.4683 | |
3.4563 | |
3.4663 | |
3.4384 | |
3.4228 | |
3.4140 | |
3.4487 | |
3.4480 | |
3.4095 | |
3.4947 | |
3.4658 | |
3.4166 | |
3.4070 | |
3.4206 | |
3.3956 | |
3.4118 | |
3.3982 | |
3.4309 | |
3.3405 | |
3.2542 | |
3.2583 | |
3.2986 | |
3.2815 | |
3.2635 | |
3.2001 | |
3.2342 | |
3.2025 | |
3.1858 | |
3.2015 | |
3.2043 | |
3.2553 | |
3.3046 | |
3.2802 | |
3.3076 | |
3.3287 | |
3.2897 | |
3.3220 | |
3.3208 | |
3.3255 | |
3.3390 | |
3.3940 | |
3.4293 | |
3.3858 | |
3.3845 | |
3.4181 | |
3.4078 | |
3.4093 | |
3.4343 | |
3.4613 | |
3.4508 | |
3.4294 | |
3.4228 | |
3.3637 | |
3.3582 | |
3.3823 | |
3.4279 | |
3.3647 | |
3.3537 | |
3.3314 | |
3.3232 | |
3.3164 | |
3.2874 | |
3.2719 | |
3.3044 | |
3.3352 | |
3.3453 | |
3.3596 | |
3.4198 | |
3.3533 | |
3.3965 | |
3.4463 | |
3.4334 | |
3.3762 | |
3.3951 | |
3.4026 | |
3.3721 | |
3.3310 | |
3.3385 | |
3.3144 | |
3.3036 | |
3.3507 | |
3.4002 | |
3.3911 | |
3.4215 | |
3.4345 | |
3.4118 | |
3.4299 | |
3.4091 | |
3.4155 | |
3.4073 | |
3.4248 | |
3.4581 | |
3.4794 | |
3.4778 | |
3.5175 | |
3.5436 | |
3.6217 | |
3.5864 | |
3.5598 | |
3.6045 | |
3.5616 | |
3.5237 | |
3.4839 | |
3.4979 | |
3.4916 | |
3.4975 | |
3.4713 | |
3.4992 | |
3.4780 | |
3.4762 | |
3.4290 | |
3.4230 | |
3.4098 | |
3.3868 | |
3.4038 | |
3.4352 | |
3.4090 | |
3.3466 | |
3.3209 | |
3.3254 | |
3.3435 | |
3.3138 | |
3.3101 | |
3.3062 | |
3.3052 | |
3.3304 | |
3.3520 | |
3.2625 | |
3.2131 | |
3.2266 | |
3.1884 | |
3.1553 | |
3.1954 | |
3.2466 | |
3.2158 | |
3.2503 | |
3.2258 | |
3.2316 | |
3.1862 | |
3.1939 | |
3.2164 | |
3.2929 | |
3.2845 | |
3.3153 | |
3.3526 | |
3.3601 | |
3.3497 | |
3.2948 | |
3.2344 | |
3.2099 | |
3.2120 | |
3.2205 | |
3.1601 | |
3.1524 | |
3.1060 | |
3.1568 | |
3.1741 | |
3.1931 | |
3.1601 | |
3.1804 | |
3.2005 | |
3.0957 | |
3.1531 | |
3.1996 | |
3.1336 | |
3.1614 | |
3.2478 | |
3.2585 | |
3.2108 | |
3.2213 | |
3.1710 | |
3.1318 | |
3.1287 | |
3.1126 | |
3.1177 | |
3.1535 | |
3.2583 | |
3.2941 | |
3.3078 | |
3.3787 | |
3.4107 | |
3.3365 | |
3.3447 | |
3.2842 | |
3.3339 | |
3.3825 | |
3.3756 | |
3.3395 | |
3.2979 | |
3.3882 | |
3.3773 | |
3.7201 | |
3.6781 | |
3.7198 | |
3.8127 | |
3.7671 | |
3.7089 | |
3.7248 | |
3.7050 | |
3.6839 | |
3.6303 | |
3.6040 | |
3.6339 | |
3.6272 | |
3.7244 | |
3.6975 | |
3.6745 | |
3.6058 | |
3.7222 | |
3.7754 | |
3.8432 | |
3.7723 | |
3.7596 | |
3.7065 | |
3.7762 | |
3.8456 | |
3.8794 | |
3.9314 | |
3.9709 | |
3.9605 | |
3.9292 | |
4.0409 | |
4.0091 | |
3.8962 | |
3.9258 | |
3.9086 | |
3.9389 | |
3.9979 | |
4.0824 | |
3.9294 | |
4.0754 | |
4.0278 | |
3.9899 | |
3.9687 | |
4.0384 | |
4.0089 | |
3.9857 | |
3.9761 | |
3.9683 | |
3.9725 | |
3.9164 | |
4.0025 | |
3.8649 | |
3.9583 | |
3.8912 | |
3.8041 | |
3.7808 | |
3.8679 | |
3.8241 | |
3.8066 | |
3.6928 | |
3.7649 | |
3.6852 | |
3.6277 | |
3.6826 | |
3.6612 | |
3.7014 | |
3.7322 | |
3.7931 | |
3.8022 | |
3.8306 | |
3.8261 | |
3.7935 | |
3.7836 | |
3.7478 | |
3.6715 | |
3.6772 | |
3.6699 | |
3.7344 | |
3.7477 | |
3.7546 | |
3.7474 | |
3.7725 | |
3.7577 | |
3.7297 | |
3.8649 | |
3.8129 | |
3.8391 | |
3.8300 | |
3.8340 | |
3.8496 | |
3.8698 | |
3.8432 | |
3.7934 | |
3.7489 | |
3.8554 | |
3.8381 | |
3.8567 | |
3.8856 | |
3.8953 | |
3.9116 | |
3.9271 | |
3.9153 | |
3.9252 | |
3.9028 | |
3.9153 | |
3.9057 | |
3.8918 | |
3.8701 | |
3.8869 | |
3.8698 | |
3.8594 | |
3.8482 | |
3.8808 | |
3.8482 | |
3.8341 | |
3.8268 | |
3.8301 | |
3.8168 | |
3.8694 | |
3.8745 | |
3.8935 | |
3.8962 | |
3.9036 | |
3.8364 | |
3.8276 | |
3.8799 | |
3.8572 | |
3.8054 | |
3.8420 | |
3.8374 | |
3.8018 | |
3.7860 | |
3.8164 | |
3.8058 | |
3.7450 | |
3.7226 | |
3.6973 | |
3.7101 | |
3.7066 | |
3.7188 | |
3.7022 | |
3.7363 | |
3.7583 | |
3.7266 | |
3.7056 | |
3.6814 | |
3.6764 | |
3.6764 | |
3.6696 | |
3.6437 | |
3.6296 | |
3.5954 | |
3.6090 | |
3.5507 | |
3.5200 | |
3.5705 | |
3.6091 | |
3.6510 | |
3.6142 | |
3.5184 | |
3.5082 | |
3.5179 | |
3.5091 | |
3.5616 | |
3.5502 | |
3.5023 | |
3.4494 | |
3.4945 | |
3.5015 | |
3.4905 | |
3.4735 | |
3.4271 | |
3.4410 | |
3.4453 | |
3.5200 | |
3.5599 | |
3.5811 | |
3.5971 | |
3.6076 | |
3.6852 | |
3.7004 | |
3.7009 | |
3.6811 | |
3.6972 | |
3.6809 | |
3.6850 | |
3.6686 | |
3.6554 | |
3.7047 | |
3.6536 | |
3.6772 | |
3.6807 | |
3.6914 | |
3.6688 | |
3.6437 | |
3.6726 | |
3.6581 | |
3.7455 | |
3.7206 | |
3.6495 | |
3.6277 | |
3.6196 | |
3.6085 | |
3.6300 | |
3.5434 | |
3.7261 | |
3.6874 | |
3.6838 | |
3.7056 | |
3.7250 | |
3.7017 | |
3.7118 | |
3.7873 | |
3.8136 | |
3.7872 | |
3.7466 | |
3.6778 | |
3.6686 | |
3.6140 | |
3.6194 | |
3.5961 | |
3.6010 | |
3.5701 | |
3.5086 | |
3.5675 | |
3.5763 | |
3.5509 | |
3.6174 | |
3.6321 | |
3.6237 | |
3.6626 | |
3.7094 | |
3.7183 | |
3.7131 | |
3.7728 | |
3.7439 | |
3.7013 | |
3.7370 | |
3.7732 | |
3.7498 | |
3.6788 | |
3.6695 | |
3.6110 | |
3.6928 | |
3.6824 | |
3.6816 | |
3.6400 | |
3.6445 | |
3.5802 | |
3.6223 | |
3.6191 | |
3.7094 | |
3.6875 | |
3.5988 | |
3.6779 | |
3.5717 | |
3.6409 | |
3.7294 | |
3.6008 | |
3.6146 | |
3.6642 | |
3.6800 | |
3.7587 | |
3.7895 | |
3.7510 | |
3.6971 | |
3.7701 | |
3.7567 | |
3.8024 | |
3.7990 | |
3.8021 | |
3.8121 | |
3.7880 | |
3.7708 | |
3.8568 | |
3.7647 | |
3.8369 | |
3.8121 | |
3.8886 | |
3.8104 | |
3.8050 | |
3.8012 | |
3.7785 | |
3.7354 | |
3.6151 | |
3.5981 | |
3.6647 | |
3.7758 | |
3.7382 | |
3.8189 | |
3.6723 | |
3.7997 | |
3.7792 | |
3.7559 | |
3.8536 | |
3.7470 | |
3.7890 | |
3.7992 | |
3.8655 | |
3.8675 | |
3.8310 | |
3.8819 | |
3.8598 | |
3.8694 | |
3.9838 | |
4.0841 | |
4.1906 | |
4.1729 | |
4.1052 | |
3.9239 | |
3.8678 | |
3.8997 | |
3.8715 | |
3.8284 | |
3.7514 | |
3.7098 | |
3.6793 | |
3.6185 | |
3.5625 | |
3.8100 | |
3.8275 | |
3.9524 | |
3.8764 | |
3.8273 | |
3.9248 | |
3.8423 | |
3.7681 | |
3.8439 | |
3.8439 | |
3.8344 | |
3.9766 | |
4.0268 | |
4.0057 | |
4.0834 | |
4.1562 | |
4.1440 | |
4.1427 | |
4.1370 | |
4.0314 | |
4.0413 | |
4.1045 | |
4.1335 | |
4.1768 | |
4.1873 | |
4.3200 | |
4.2215 | |
4.1707 | |
4.1566 | |
4.1323 | |
4.0458 | |
4.1101 | |
4.1026 | |
4.2019 | |
4.2756 | |
4.3013 | |
4.2637 | |
4.4520 | |
4.2822 | |
4.4515 | |
4.4283 | |
4.4669 | |
4.5381 | |
4.5418 | |
4.4937 | |
4.5407 | |
4.5849 | |
4.4956 | |
4.3747 | |
4.6186 | |
4.5567 | |
4.4646 | |
4.4669 | |
4.5810 | |
4.3996 | |
4.1761 | |
4.2513 | |
4.3706 | |
4.1733 | |
4.4153 | |
4.2954 | |
4.2466 | |
4.2757 | |
4.4765 | |
4.4853 | |
4.6071 | |
4.3817 | |
4.1182 | |
4.4490 | |
4.4487 | |
4.2618 | |
4.3421 | |
4.4884 | |
4.5835 | |
4.5221 | |
4.5546 | |
4.4418 | |
4.2653 | |
4.5738 | |
4.5019 | |
4.2353 | |
4.6514 | |
4.6268 | |
4.6374 | |
4.8505 | |
5.0366 | |
4.8615 | |
4.6570 | |
4.6889 | |
4.6355 | |
4.7268 | |
4.7995 | |
4.7880 | |
4.9398 | |
4.9491 | |
4.8566 | |
4.8519 | |
4.8052 | |
4.8606 | |
4.8287 | |
4.8412 | |
4.8094 | |
4.8990 | |
4.8298 | |
4.8137 | |
4.8484 | |
4.8531 | |
5.0345 | |
5.0547 | |
5.0587 | |
5.0546 | |
5.0568 | |
5.0708 | |
5.1185 | |
5.0882 | |
5.0440 | |
5.0686 | |
5.0453 | |
5.0780 | |
5.1213 | |
5.1018 | |
5.0588 | |
5.0940 | |
5.1389 | |
5.1023 | |
5.1649 | |
5.2640 | |
5.2859 | |
5.3155 | |
5.2175 | |
5.2560 | |
5.2921 | |
5.3037 | |
5.2264 | |
5.2542 | |
5.2717 | |
5.1626 | |
5.3101 | |
5.2937 | |
5.3873 | |
5.4024 | |
5.2988 | |
5.2957 | |
5.1073 | |
5.2121 | |
5.1496 | |
5.3201 | |
5.2713 | |
5.1490 | |
5.2332 | |
5.2448 | |
5.2044 | |
5.1670 | |
5.2941 | |
5.2126 | |
5.1503 | |
5.1890 | |
5.2624 | |
5.1811 | |
5.3643 | |
5.1925 | |
5.3003 | |
5.3104 | |
5.4480 | |
5.3902 | |
4.8802 | |
5.3545 | |
5.4412 | |
5.3960 | |
5.4161 | |
5.3875 | |
5.3662 | |
5.7849 | |
5.4333 | |
5.3560 | |
5.4275 | |
5.4130 | |
5.3685 | |
5.3546 | |
5.3903 | |
5.1124 | |
5.3590 | |
5.2786 | |
5.2043 | |
5.2458 | |
5.1593 | |
5.1764 | |
5.2656 | |
5.3023 | |
5.2901 | |
5.3295 | |
5.2899 | |
5.4509 | |
5.4163 | |
5.3797 | |
5.2810 | |
5.3733 | |
5.2789 | |
5.3200 | |
5.1650 | |
5.3624 | |
5.2281 | |
5.1378 | |
5.2057 | |
5.2091 | |
5.2708 | |
5.2019 | |
5.2799 | |
5.2574 | |
5.3374 | |
5.1683 | |
5.1414 | |
5.1419 | |
5.0522 | |
5.0369 | |
5.0238 | |
4.9893 | |
4.8902 | |
4.7986 | |
4.8067 | |
4.8233 | |
4.7848 | |
4.7920 | |
4.8479 | |
4.9433 | |
4.8207 | |
4.7791 | |
4.8403 | |
4.7871 | |
4.8253 | |
4.8184 | |
4.7652 | |
4.7244 | |
4.7191 | |
4.8289 | |
4.7731 | |
4.8104 | |
4.7466 | |
4.7898 | |
4.7196 | |
4.7645 | |
4.9256 | |
4.8145 | |
4.9205 | |
4.9174 | |
4.8983 | |
4.8777 | |
4.8476 | |
4.8190 | |
4.7590 | |
4.7221 | |
4.7555 | |
4.8876 | |
4.7351 | |
4.8707 | |
4.8442 | |
4.8079 | |
4.9681 | |
4.8899 | |
4.9088 | |
4.9329 | |
4.9555 | |
5.0904 | |
5.1501 | |
5.0607 | |
5.0388 | |
5.0249 | |
4.9886 | |
4.9926 | |
5.0354 | |
5.0785 | |
5.1463 | |
5.0937 | |
5.0688 | |
5.0128 | |
5.0721 | |
5.0810 | |
5.0918 | |
5.0811 | |
5.1315 | |
5.1839 | |
5.2245 | |
5.2083 | |
5.1831 | |
5.0786 | |
4.9637 | |
4.9930 | |
5.0365 | |
5.0408 | |
5.0329 | |
4.9405 | |
4.8729 | |
4.9736 | |
5.1128 | |
5.0608 | |
5.0736 | |
5.0603 | |
5.0292 | |
5.0872 | |
5.1643 | |
5.2375 | |
5.2777 | |
5.2325 | |
5.2180 | |
5.2061 | |
5.2114 | |
5.1274 | |
5.3239 | |
5.2992 | |
5.2421 | |
5.2756 | |
5.1846 | |
5.0041 | |
5.1899 | |
5.1177 | |
5.1651 | |
5.1309 | |
5.1743 | |
5.1398 |