Історія денної ставки GBP /UAH з середа, 24 березень 2004.
Максимально було досягнуто
1 англійський фунт = 50.1035 гривня
мінімум на
1 англійський фунт = 8.2808 гривня
Date | GBP/UAH |
---|---|
49.3614 | |
49.8117 | |
49.1455 | |
49.2349 | |
49.2197 | |
49.1918 | |
49.6387 | |
49.7592 | |
49.2241 | |
48.6166 | |
48.7030 | |
48.2017 | |
47.9316 | |
47.1240 | |
48.1561 | |
47.5305 | |
48.1994 | |
48.7125 | |
48.5294 | |
47.7135 | |
47.0801 | |
46.3464 | |
46.2215 | |
45.8176 | |
45.0459 | |
44.5124 | |
44.5057 | |
44.2432 | |
44.7719 | |
44.4267 | |
44.7475 | |
44.4313 | |
45.0914 | |
45.7265 | |
46.1184 | |
46.6573 | |
46.5786 | |
47.0923 | |
46.8790 | |
47.1816 | |
47.4184 | |
47.2885 | |
48.0244 | |
47.5200 | |
46.8287 | |
46.9374 | |
47.2447 | |
46.2306 | |
45.8362 | |
45.3693 | |
45.9445 | |
46.2713 | |
46.5853 | |
45.9997 | |
46.0256 | |
45.4882 | |
44.9755 | |
44.4060 | |
44.3305 | |
44.4709 | |
44.6604 | |
44.1831 | |
45.3578 | |
45.7471 | |
44.8616 | |
44.7668 | |
44.3388 | |
44.6010 | |
44.8968 | |
45.2853 | |
45.0182 | |
44.2094 | |
43.4851 | |
43.4249 | |
42.3054 | |
42.3737 | |
41.5523 | |
41.7277 | |
40.9095 | |
41.6561 | |
39.5457 | |
42.2369 | |
43.1798 | |
42.7126 | |
43.3118 | |
43.4392 | |
44.4489 | |
44.5997 | |
45.2615 | |
44.0670 | |
35.2764 | |
35.2193 | |
35.7889 | |
36.2487 | |
36.2015 | |
35.8917 | |
36.9777 | |
37.3458 | |
37.1312 | |
36.4256 | |
37.3471 | |
36.7630 | |
38.5297 | |
38.7217 | |
38.2162 | |
39.3337 | |
40.3520 | |
38.7584 | |
38.6122 | |
37.8729 | |
38.2087 | |
38.3296 | |
38.4674 | |
37.3255 | |
36.7968 | |
36.6893 | |
36.0310 | |
35.5679 | |
36.3022 | |
36.2321 | |
35.7463 | |
35.3540 | |
35.3541 | |
35.9124 | |
36.3375 | |
36.1432 | |
35.8313 | |
36.0983 | |
36.4759 | |
36.5010 | |
36.9195 | |
37.0488 | |
36.9481 | |
36.6254 | |
36.9033 | |
37.0895 | |
37.2837 | |
37.3331 | |
37.1588 | |
37.8742 | |
37.7848 | |
37.9787 | |
37.9716 | |
38.0989 | |
38.5232 | |
39.0882 | |
38.8665 | |
38.9636 | |
39.2208 | |
38.6714 | |
38.7017 | |
39.2514 | |
38.4243 | |
38.6869 | |
38.5755 | |
38.3715 | |
38.3811 | |
38.3960 | |
39.0196 | |
39.2592 | |
38.7732 | |
38.0059 | |
38.3572 | |
38.5005 | |
38.3306 | |
38.0916 | |
38.5819 | |
38.1882 | |
37.8121 | |
37.1243 | |
37.6545 | |
38.0053 | |
37.8391 | |
37.1060 | |
37.0165 | |
36.9564 | |
36.8780 | |
36.7287 | |
36.9448 | |
36.8987 | |
36.4151 | |
36.1974 | |
35.9693 | |
36.5423 | |
36.7724 | |
35.9002 | |
35.7535 | |
36.0825 | |
36.3231 | |
35.7465 | |
34.9274 | |
34.0141 | |
33.8119 | |
32.9245 | |
33.3437 | |
33.8976 | |
33.8425 | |
33.4565 | |
32.7924 | |
32.4184 | |
33.1091 | |
33.5537 | |
33.6682 | |
33.6965 | |
33.8952 | |
33.2988 | |
34.7167 | |
32.2761 | |
32.6476 | |
32.7270 | |
31.7349 | |
31.6623 | |
31.7853 | |
31.6473 | |
32.5268 | |
32.1314 | |
31.6916 | |
31.1305 | |
31.2691 | |
31.0767 | |
30.1318 | |
31.1791 | |
31.1518 | |
31.0066 | |
31.0085 | |
31.2921 | |
31.4793 | |
31.9692 | |
32.3051 | |
32.2908 | |
31.0858 | |
30.5349 | |
29.6837 | |
30.2813 | |
30.7535 | |
30.7999 | |
30.4955 | |
30.6238 | |
30.5695 | |
30.4247 | |
31.2458 | |
30.8884 | |
32.0252 | |
32.2524 | |
32.0317 | |
33.2519 | |
33.3038 | |
33.1983 | |
33.3944 | |
33.9260 | |
33.4147 | |
33.3534 | |
33.9001 | |
34.6765 | |
34.1326 | |
34.8879 | |
35.0664 | |
34.7758 | |
35.4777 | |
35.5888 | |
36.0512 | |
34.8794 | |
35.3535 | |
35.3517 | |
35.1168 | |
34.7882 | |
35.6919 | |
36.5650 | |
36.0471 | |
36.0908 | |
35.5369 | |
35.3188 | |
34.8315 | |
35.1873 | |
34.8216 | |
35.8832 | |
35.7395 | |
35.6692 | |
35.8898 | |
36.6097 | |
36.0752 | |
36.4132 | |
36.7425 | |
36.7516 | |
36.8075 | |
36.8864 | |
36.9714 | |
36.7874 | |
36.5668 | |
35.9984 | |
35.4398 | |
34.9414 | |
35.0583 | |
35.1024 | |
34.6478 | |
34.6892 | |
34.7503 | |
34.4706 | |
34.6941 | |
34.9120 | |
34.8577 | |
34.8762 | |
34.8208 | |
35.0796 | |
35.4726 | |
35.6786 | |
36.1379 | |
36.4835 | |
37.4073 | |
36.6146 | |
37.2364 | |
37.4016 | |
36.9804 | |
36.0598 | |
36.6872 | |
37.6898 | |
37.8479 | |
37.1606 | |
38.6611 | |
40.1892 | |
40.4295 | |
39.3709 | |
38.3480 | |
37.9811 | |
37.3352 | |
37.2805 | |
36.2514 | |
36.6557 | |
35.7172 | |
35.1913 | |
34.7270 | |
35.2571 | |
35.4200 | |
35.0889 | |
35.1621 | |
34.8346 | |
35.3467 | |
35.5580 | |
35.3610 | |
34.4188 | |
33.5347 | |
32.8608 | |
32.7253 | |
33.2835 | |
33.5934 | |
33.8056 | |
33.6275 | |
33.8199 | |
33.4709 | |
33.6773 | |
33.1411 | |
33.1166 | |
33.0253 | |
33.8773 | |
33.8546 | |
34.1981 | |
34.2270 | |
34.4359 | |
34.3736 | |
34.1912 | |
33.8183 | |
33.5134 | |
33.8304 | |
34.1822 | |
33.3686 | |
32.9799 | |
33.1393 | |
33.7811 | |
33.7850 | |
34.4388 | |
33.9333 | |
33.9637 | |
34.3027 | |
33.4499 | |
32.8850 | |
33.3027 | |
32.4609 | |
32.6501 | |
33.1815 | |
33.3222 | |
31.9745 | |
32.2419 | |
32.3652 | |
31.8360 | |
31.3608 | |
31.4408 | |
31.4893 | |
32.0361 | |
33.4223 | |
33.7173 | |
33.7094 | |
35.6141 | |
33.1385 | |
33.6278 | |
33.3779 | |
32.3834 | |
32.5286 | |
32.8679 | |
32.6101 | |
32.9589 | |
32.2997 | |
33.0000 | |
32.9232 | |
36.3108 | |
35.9550 | |
36.0732 | |
36.8545 | |
36.7032 | |
36.5128 | |
36.4311 | |
36.7482 | |
36.4525 | |
36.1398 | |
36.2686 | |
37.2383 | |
37.0271 | |
38.3816 | |
36.5085 | |
37.1454 | |
37.8467 | |
38.3264 | |
37.7334 | |
37.5146 | |
36.3047 | |
35.1949 | |
34.6902 | |
34.3199 | |
35.5375 | |
34.1597 | |
34.9216 | |
35.9804 | |
35.5980 | |
35.7473 | |
36.3794 | |
34.9810 | |
34.3820 | |
35.5057 | |
35.0485 | |
33.3516 | |
33.3792 | |
32.1074 | |
32.7197 | |
33.7067 | |
33.8948 | |
33.6171 | |
33.6999 | |
35.2722 | |
34.4042 | |
33.1198 | |
33.6484 | |
34.3718 | |
34.6940 | |
34.0940 | |
33.2327 | |
33.0598 | |
34.4477 | |
33.5470 | |
32.3710 | |
32.0488 | |
32.1344 | |
34.1769 | |
32.4255 | |
32.0569 | |
34.8732 | |
31.2455 | |
33.2938 | |
34.7407 | |
34.7733 | |
33.0824 | |
32.3576 | |
34.6373 | |
40.9754 | |
43.2808 | |
40.3376 | |
38.0286 | |
24.2179 | |
23.7487 | |
23.9286 | |
23.9508 | |
24.0997 | |
24.5504 | |
24.7223 | |
24.6612 | |
24.3604 | |
23.6968 | |
23.6824 | |
24.2272 | |
23.3102 | |
20.7535 | |
20.8988 | |
20.9023 | |
20.7457 | |
20.7932 | |
21.0222 | |
21.6454 | |
21.0189 | |
20.7952 | |
22.1333 | |
22.3359 | |
21.8451 | |
21.4459 | |
20.8512 | |
20.3347 | |
19.9213 | |
19.9995 | |
20.1570 | |
20.1409 | |
20.2134 | |
20.1104 | |
19.8303 | |
19.8918 | |
19.9328 | |
20.0289 | |
19.7485 | |
19.5572 | |
19.3405 | |
21.1614 | |
21.5052 | |
19.3596 | |
18.6412 | |
17.5741 | |
16.1913 | |
15.3343 | |
16.2013 | |
15.1938 | |
14.7656 | |
13.8587 | |
14.1241 | |
14.0689 | |
13.7589 | |
13.5965 | |
13.5081 | |
13.6138 | |
13.4621 | |
13.5151 | |
13.4185 | |
13.4657 | |
13.2628 | |
13.1915 | |
13.1249 | |
13.0798 | |
13.2001 | |
13.2205 | |
13.0804 | |
13.1701 | |
13.2270 | |
13.1218 | |
13.0136 | |
12.7728 | |
12.6522 | |
12.6563 | |
12.7227 | |
12.5505 | |
12.4759 | |
12.4958 | |
12.4928 | |
12.2860 | |
12.1869 | |
12.4075 | |
12.5798 | |
12.8024 | |
12.6592 | |
12.4450 | |
12.3285 | |
12.4336 | |
12.4493 | |
12.5982 | |
12.5996 | |
12.4428 | |
12.4521 | |
12.4270 | |
12.3880 | |
12.3952 | |
12.2706 | |
12.1064 | |
12.3091 | |
12.4181 | |
12.5715 | |
12.6948 | |
12.8422 | |
12.7733 | |
12.8657 | |
13.0544 | |
12.9437 | |
13.0491 | |
12.9762 | |
13.1083 | |
13.0565 | |
13.1591 | |
13.0197 | |
12.9923 | |
12.9995 | |
13.0771 | |
13.0800 | |
13.0857 | |
13.0820 | |
13.0096 | |
13.1543 | |
13.1609 | |
13.1912 | |
12.9833 | |
12.9172 | |
12.8159 | |
12.7171 | |
12.7153 | |
12.6329 | |
12.7138 | |
12.5456 | |
12.5805 | |
12.5468 | |
12.6768 | |
12.6010 | |
12.6318 | |
12.5547 | |
12.4309 | |
12.6650 | |
12.7377 | |
12.9435 | |
13.0050 | |
13.0509 | |
12.9449 | |
12.7284 | |
12.7570 | |
12.8494 | |
12.7902 | |
12.7571 | |
12.5473 | |
12.7482 | |
12.7217 | |
12.7110 | |
12.6762 | |
12.6897 | |
12.6090 | |
12.5122 | |
12.2915 | |
12.4168 | |
12.3920 | |
12.5523 | |
12.4089 | |
12.5038 | |
12.5591 | |
12.4537 | |
12.5188 | |
12.7260 | |
12.8555 | |
12.8752 | |
12.7693 | |
12.6247 | |
12.5296 | |
12.3797 | |
12.4517 | |
12.5592 | |
12.6749 | |
12.8966 | |
13.1107 | |
13.1889 | |
13.0890 | |
13.0513 | |
13.0685 | |
13.0229 | |
12.8364 | |
12.7314 | |
12.8513 | |
12.7590 | |
12.9431 | |
13.0486 | |
13.0642 | |
13.1279 | |
12.8768 | |
12.9634 | |
13.0562 | |
13.2928 | |
13.1591 | |
12.9648 | |
13.0258 | |
12.8748 | |
12.7566 | |
12.9509 | |
12.8330 | |
12.8928 | |
12.9045 | |
12.9077 | |
12.7481 | |
12.8258 | |
12.7116 | |
12.6886 | |
12.6378 | |
12.3914 | |
12.3443 | |
12.2708 | |
12.3722 | |
12.6068 | |
12.4719 | |
12.4007 | |
12.6638 | |
12.7696 | |
12.8438 | |
12.7647 | |
12.5065 | |
12.8133 | |
12.6373 | |
12.5776 | |
12.5790 | |
12.3625 | |
12.2098 | |
12.1565 | |
12.2283 | |
12.2673 | |
12.3425 | |
12.5804 | |
12.5304 | |
12.2383 | |
12.0469 | |
11.8682 | |
11.9957 | |
11.9269 | |
11.7212 | |
11.6818 | |
11.4760 | |
11.5105 | |
11.4192 | |
11.4490 | |
11.9044 | |
12.1499 | |
12.3881 | |
12.1528 | |
12.0854 | |
12.1039 | |
12.0303 | |
11.9496 | |
12.0051 | |
11.9503 | |
11.9678 | |
12.3247 | |
12.5667 | |
12.6269 | |
12.8043 | |
13.0787 | |
13.1947 | |
13.0394 | |
12.9013 | |
12.7505 | |
12.8205 | |
13.1494 | |
13.1146 | |
13.1332 | |
13.4640 | |
13.6245 | |
13.6433 | |
13.3916 | |
13.2980 | |
13.2005 | |
13.0780 | |
13.2400 | |
13.4530 | |
13.9377 | |
14.1792 | |
14.5437 | |
13.6910 | |
13.9545 | |
13.1402 | |
13.2685 | |
13.3512 | |
13.0733 | |
12.6396 | |
12.3441 | |
12.3393 | |
12.7182 | |
12.5497 | |
12.4340 | |
12.2588 | |
12.5204 | |
12.1173 | |
11.7367 | |
11.7221 | |
11.7958 | |
11.6278 | |
11.6849 | |
11.8722 | |
11.8311 | |
11.3555 | |
11.6537 | |
10.9616 | |
11.8134 | |
11.8791 | |
12.1444 | |
11.5786 | |
11.5022 | |
11.1992 | |
11.1281 | |
11.8241 | |
11.8167 | |
11.4205 | |
11.0450 | |
11.7151 | |
11.4066 | |
9.9801 | |
10.0033 | |
9.7443 | |
8.6403 | |
9.0577 | |
9.3105 | |
9.1600 | |
9.3026 | |
8.9251 | |
9.3074 | |
9.1364 | |
9.2468 | |
8.5273 | |
8.3024 | |
8.4512 | |
8.5474 | |
8.6847 | |
8.8470 | |
9.1179 | |
9.2363 | |
9.1479 | |
9.1997 | |
9.1055 | |
9.0930 | |
9.0667 | |
9.2254 | |
9.2950 | |
9.3145 | |
9.3038 | |
9.2426 | |
9.3724 | |
9.4055 | |
9.6050 | |
9.7237 | |
9.7969 | |
9.9392 | |
9.9161 | |
9.9258 | |
10.0123 | |
10.1742 | |
10.0236 | |
9.9098 | |
9.8599 | |
9.8596 | |
9.9822 | |
10.0538 | |
9.8628 | |
9.8941 | |
9.9458 | |
10.0583 | |
10.0147 | |
10.2235 | |
10.3561 | |
10.4506 | |
10.4382 | |
10.3078 | |
10.4020 | |
10.5173 | |
10.3908 | |
10.2227 | |
10.3212 | |
10.3321 | |
10.2964 | |
10.1548 | |
9.9935 | |
10.0944 | |
10.1425 | |
10.0732 | |
9.9363 | |
10.0699 | |
10.1789 | |
10.1331 | |
10.3121 | |
10.1926 | |
10.0853 | |
10.1231 | |
10.0174 | |
9.9944 | |
9.8839 | |
10.0305 | |
9.9703 | |
9.8584 | |
9.9324 | |
10.0114 | |
10.0037 | |
10.0592 | |
10.0023 | |
9.9288 | |
9.9783 | |
9.8866 | |
9.7845 | |
9.6638 | |
9.6867 | |
9.8751 | |
9.7947 | |
9.7730 | |
9.9032 | |
9.9044 | |
10.0083 | |
9.9470 | |
9.7765 | |
9.8875 | |
9.8336 | |
9.8303 | |
9.8444 | |
9.9753 | |
9.7544 | |
9.5030 | |
9.5656 | |
9.5670 | |
9.5326 | |
9.4435 | |
9.3694 | |
9.3654 | |
9.4904 | |
9.5210 | |
9.4394 | |
9.3277 | |
9.5335 | |
9.5106 | |
9.4955 | |
9.4754 | |
9.5362 | |
9.4382 | |
9.3016 | |
9.1480 | |
9.2186 | |
9.2222 | |
9.1334 | |
9.2228 | |
9.2186 | |
9.3940 | |
9.3755 | |
9.4762 | |
9.4660 | |
9.3177 | |
9.1143 | |
9.0223 | |
8.9490 | |
8.8151 | |
8.7814 | |
8.8413 | |
8.8847 | |
8.7567 | |
8.8614 | |
8.8099 | |
8.8099 | |
8.8009 | |
8.8590 | |
8.9422 | |
9.0444 | |
8.9968 | |
8.9346 | |
9.5187 | |
8.6897 | |
8.8934 | |
8.9023 | |
8.7321 | |
8.6647 | |
8.5899 | |
8.7518 | |
8.7830 | |
8.9166 | |
8.9245 | |
8.7828 | |
8.8710 | |
8.8736 | |
8.9065 | |
9.0365 | |
9.1410 | |
9.2209 | |
9.0162 | |
8.9897 | |
8.9908 | |
8.8792 | |
8.8675 | |
8.7319 | |
8.7807 | |
8.7988 | |
8.8722 | |
9.2084 | |
9.2081 | |
9.1274 | |
9.2153 | |
9.1650 | |
9.1989 | |
9.2670 | |
9.4879 | |
9.5080 | |
9.5962 | |
9.9374 | |
9.8308 | |
9.9046 | |
9.8963 | |
10.0270 | |
10.0985 | |
10.1318 | |
10.1642 | |
10.0372 | |
10.0068 | |
9.8834 | |
9.9953 | |
9.9711 | |
9.8934 | |
9.9532 | |
10.1260 | |
10.2691 | |
10.3473 | |
10.2208 | |
10.3300 | |
10.0627 | |
9.8802 | |
9.8203 | |
9.8566 | |
9.7388 | |
9.8003 | |
9.5776 | |
9.5575 | |
9.5031 | |
9.6115 | |
9.4906 | |
9.5537 | |
9.4553 | |
9.5316 | |
9.6258 | |
9.7833 | |
9.7873 | |
9.7118 | |
9.7827 | |
9.9401 | |
9.7461 | |
9.7462 | |
9.7392 | |
9.7454 | |
9.6389 | |
9.7833 | |
9.7595 | |
9.5419 | |
9.4294 | |
9.4578 | |
9.4389 | |
9.5225 | |
9.6374 | |
9.7947 | |
9.6892 | |
9.7327 |