Історія денної ставки GBP /SVC з середа, 24 березень 2004.
Максимально було досягнуто
1 англійський фунт = 18.4754 сальвадорський колон
мінімум на
1 англійський фунт = 9.3875 сальвадорський колон
Date | GBP/SVC |
---|---|
10.9930 | |
10.9878 | |
10.8150 | |
10.8856 | |
11.0452 | |
10.9734 | |
11.0550 | |
11.1657 | |
11.2182 | |
11.1063 | |
11.0959 | |
11.0122 | |
11.0467 | |
10.9799 | |
11.1189 | |
11.1148 | |
11.1146 | |
11.1436 | |
11.1680 | |
11.1371 | |
11.0708 | |
10.9937 | |
11.0599 | |
11.0573 | |
10.9400 | |
10.7528 | |
10.8032 | |
10.6349 | |
10.7141 | |
10.6888 | |
10.7162 | |
10.5847 | |
10.6830 | |
10.8333 | |
10.9288 | |
11.0521 | |
11.0353 | |
11.1569 | |
11.1064 | |
11.1772 | |
11.2343 | |
11.2035 | |
11.4344 | |
11.2583 | |
11.0952 | |
11.1187 | |
11.1929 | |
10.9524 | |
10.8585 | |
10.8020 | |
10.8845 | |
10.9618 | |
11.0364 | |
10.9021 | |
10.9033 | |
10.8305 | |
10.6559 | |
10.5211 | |
10.5546 | |
10.5365 | |
10.6338 | |
10.5189 | |
10.8029 | |
10.8384 | |
10.6832 | |
10.6585 | |
10.5564 | |
10.5666 | |
10.6359 | |
10.7281 | |
10.6655 | |
10.4735 | |
10.3529 | |
10.2885 | |
10.0736 | |
10.0402 | |
9.8438 | |
9.9342 | |
9.6924 | |
9.9184 | |
9.4139 | |
10.0064 | |
10.2303 | |
10.1191 | |
10.2611 | |
10.2918 | |
10.5504 | |
10.5663 | |
10.7289 | |
10.5441 | |
10.4553 | |
10.4306 | |
10.5976 | |
10.7362 | |
10.7225 | |
10.6299 | |
10.9586 | |
11.0607 | |
10.9976 | |
10.7887 | |
10.8027 | |
10.9407 | |
11.1457 | |
11.5238 | |
11.3729 | |
11.4540 | |
11.7489 | |
11.8957 | |
11.8443 | |
11.8438 | |
11.7673 | |
11.8042 | |
11.9397 | |
11.8833 | |
11.8024 | |
11.7716 | |
11.5563 | |
11.5627 | |
11.6027 | |
11.6516 | |
11.7242 | |
11.7388 | |
11.8617 | |
11.9455 | |
12.0433 | |
12.0184 | |
11.8932 | |
11.9044 | |
11.9909 | |
11.9561 | |
12.1078 | |
12.1088 | |
12.0396 | |
12.0095 | |
12.1101 | |
12.1127 | |
12.1551 | |
12.0996 | |
11.9392 | |
12.1453 | |
12.1216 | |
12.1509 | |
12.1825 | |
12.3491 | |
12.4032 | |
12.4497 | |
12.3870 | |
12.3800 | |
12.3674 | |
12.1651 | |
12.1600 | |
12.2696 | |
12.0368 | |
12.1608 | |
12.0586 | |
12.1266 | |
12.1562 | |
12.1002 | |
12.1890 | |
12.3099 | |
12.1817 | |
12.0280 | |
11.9632 | |
11.9679 | |
11.8873 | |
11.8387 | |
11.8683 | |
11.7831 | |
11.7581 | |
11.6629 | |
11.6913 | |
11.6711 | |
11.6648 | |
11.5517 | |
11.5286 | |
11.3093 | |
11.3874 | |
11.3291 | |
11.4336 | |
11.3665 | |
11.2640 | |
11.2220 | |
11.2435 | |
11.5152 | |
11.6837 | |
11.4394 | |
11.4692 | |
11.4413 | |
11.4345 | |
11.2784 | |
11.0673 | |
10.9827 | |
10.9344 | |
10.7801 | |
10.9381 | |
11.0611 | |
11.1417 | |
10.9220 | |
10.6782 | |
10.6779 | |
10.7922 | |
10.8878 | |
10.8736 | |
10.8885 | |
10.8620 | |
10.7016 | |
10.8226 | |
10.0927 | |
10.7262 | |
11.4482 | |
11.1630 | |
11.3088 | |
11.3782 | |
11.3025 | |
11.3713 | |
11.4289 | |
11.3777 | |
11.3628 | |
11.5299 | |
11.4738 | |
11.3265 | |
11.6075 | |
11.5025 | |
11.3250 | |
11.2839 | |
11.3300 | |
11.2364 | |
11.2768 | |
11.2475 | |
11.3486 | |
11.0357 | |
10.7474 | |
10.7758 | |
10.8858 | |
10.8688 | |
10.7826 | |
10.5525 | |
10.6965 | |
10.6112 | |
10.5702 | |
10.6353 | |
10.6949 | |
10.9134 | |
10.9532 | |
10.9505 | |
11.1096 | |
11.1421 | |
10.9740 | |
11.1042 | |
11.0797 | |
11.0937 | |
11.1379 | |
11.3442 | |
11.4593 | |
11.3144 | |
11.3681 | |
11.4601 | |
11.4298 | |
11.4351 | |
11.5558 | |
11.6065 | |
11.5927 | |
11.5180 | |
11.4876 | |
11.3093 | |
11.2570 | |
11.3983 | |
11.5127 | |
11.2844 | |
11.2645 | |
11.1856 | |
11.1529 | |
11.1332 | |
11.0394 | |
10.9862 | |
11.1372 | |
11.2095 | |
11.2494 | |
11.2432 | |
11.4311 | |
11.2014 | |
11.3432 | |
11.5144 | |
11.4588 | |
11.4111 | |
11.4909 | |
11.5060 | |
11.4053 | |
11.2597 | |
11.2816 | |
11.1999 | |
11.1693 | |
11.3251 | |
11.4880 | |
11.4645 | |
11.5788 | |
11.5924 | |
11.5005 | |
11.6031 | |
11.6007 | |
11.6937 | |
11.6770 | |
11.6528 | |
11.7559 | |
11.8608 | |
11.8716 | |
12.0575 | |
12.1974 | |
12.5456 | |
12.3170 | |
12.3019 | |
12.4488 | |
12.2361 | |
12.1654 | |
12.1169 | |
12.2198 | |
12.2433 | |
12.1252 | |
12.2065 | |
12.3084 | |
12.2364 | |
12.0596 | |
11.8907 | |
11.7961 | |
11.6827 | |
11.7171 | |
11.6978 | |
11.7812 | |
11.6918 | |
11.6286 | |
11.4659 | |
11.5054 | |
11.5492 | |
11.5476 | |
11.6004 | |
11.5039 | |
11.6275 | |
11.8194 | |
11.8284 | |
11.5791 | |
11.3208 | |
11.2735 | |
11.2804 | |
11.3645 | |
11.4108 | |
11.4430 | |
11.4056 | |
11.4041 | |
11.2645 | |
11.3304 | |
11.1292 | |
11.1337 | |
11.0974 | |
11.2789 | |
11.2337 | |
11.3578 | |
11.2430 | |
11.0566 | |
11.2425 | |
11.1462 | |
10.9455 | |
10.8242 | |
10.8826 | |
10.9434 | |
10.7773 | |
10.6397 | |
10.6676 | |
10.8425 | |
10.8671 | |
10.9164 | |
10.8679 | |
10.8756 | |
10.9253 | |
10.4810 | |
10.6093 | |
10.7045 | |
10.7022 | |
10.7968 | |
11.0526 | |
11.0953 | |
10.8211 | |
10.8811 | |
10.9022 | |
10.8034 | |
10.6670 | |
10.6531 | |
10.6238 | |
10.7712 | |
11.2024 | |
11.3061 | |
11.3646 | |
11.6196 | |
11.5899 | |
11.4247 | |
11.4468 | |
11.2343 | |
11.3635 | |
11.4942 | |
11.4180 | |
11.6175 | |
11.3423 | |
11.6099 | |
11.5447 | |
12.7826 | |
12.5656 | |
12.6520 | |
12.7917 | |
12.7255 | |
12.5823 | |
12.6579 | |
12.7966 | |
12.5610 | |
12.4023 | |
12.3270 | |
12.4986 | |
12.3506 | |
12.6449 | |
12.4997 | |
12.3959 | |
12.1716 | |
12.4973 | |
12.6690 | |
12.7052 | |
12.4848 | |
12.4810 | |
12.5420 | |
12.7466 | |
12.9346 | |
13.0382 | |
13.0383 | |
13.2719 | |
13.1626 | |
13.1640 | |
13.3126 | |
13.3019 | |
13.2699 | |
13.4660 | |
13.4347 | |
13.5225 | |
13.3930 | |
13.2219 | |
13.2642 | |
13.5776 | |
13.4528 | |
13.3812 | |
13.4486 | |
13.6869 | |
13.6577 | |
13.6243 | |
13.6344 | |
13.6193 | |
13.6223 | |
13.5388 | |
13.6632 | |
13.7869 | |
13.8191 | |
13.6454 | |
13.4859 | |
13.3066 | |
13.5351 | |
13.6832 | |
13.6442 | |
13.1861 | |
13.3138 | |
13.0356 | |
12.8468 | |
12.9019 | |
12.9897 | |
12.9904 | |
12.9941 | |
13.2600 | |
13.4798 | |
13.5200 | |
13.4359 | |
13.3055 | |
13.1657 | |
13.1510 | |
13.2348 | |
13.2663 | |
13.3354 | |
13.6111 | |
13.6661 | |
13.6929 | |
13.6838 | |
13.7695 | |
13.7273 | |
13.6830 | |
13.8364 | |
13.9793 | |
14.0779 | |
14.1215 | |
14.0553 | |
14.0727 | |
14.2603 | |
14.3406 | |
14.1826 | |
14.0952 | |
14.5514 | |
14.5485 | |
14.6360 | |
14.6890 | |
14.7518 | |
14.8567 | |
14.9369 | |
14.9516 | |
14.9885 | |
14.9571 | |
14.8953 | |
14.8361 | |
14.7050 | |
14.6549 | |
14.7323 | |
14.7111 | |
14.7600 | |
14.7250 | |
14.7114 | |
14.7246 | |
14.6359 | |
14.5244 | |
14.5809 | |
14.4158 | |
14.5435 | |
14.5671 | |
14.5835 | |
14.5662 | |
14.6240 | |
14.3456 | |
14.2771 | |
14.5066 | |
14.3710 | |
14.3210 | |
14.3636 | |
14.4411 | |
14.2997 | |
14.2606 | |
14.3573 | |
14.3086 | |
14.1415 | |
14.0839 | |
13.9908 | |
13.9665 | |
14.1293 | |
14.1309 | |
13.9792 | |
14.0798 | |
14.1248 | |
14.0448 | |
13.9168 | |
13.6816 | |
13.6195 | |
13.6218 | |
13.7021 | |
13.5267 | |
13.4107 | |
13.4442 | |
13.4129 | |
13.1779 | |
13.0686 | |
13.3059 | |
13.5064 | |
13.7339 | |
13.6039 | |
13.3620 | |
13.2188 | |
13.3294 | |
13.4027 | |
13.6094 | |
13.5393 | |
13.3699 | |
13.3845 | |
13.3525 | |
13.3047 | |
13.3444 | |
13.2075 | |
13.0197 | |
13.2082 | |
13.3422 | |
13.5444 | |
13.6917 | |
13.8005 | |
13.7284 | |
13.8576 | |
14.0503 | |
14.0820 | |
14.1846 | |
14.1318 | |
14.1500 | |
14.0429 | |
14.0646 | |
13.9822 | |
13.9071 | |
13.8944 | |
13.9838 | |
14.0121 | |
14.0265 | |
14.0674 | |
14.0099 | |
14.1206 | |
14.1639 | |
14.2106 | |
14.0043 | |
13.8876 | |
13.8378 | |
13.7257 | |
13.7286 | |
13.6291 | |
13.7353 | |
13.5840 | |
13.6000 | |
13.5690 | |
13.7286 | |
13.6151 | |
13.6996 | |
13.5689 | |
13.4591 | |
13.7318 | |
13.8252 | |
14.0811 | |
14.1561 | |
14.2060 | |
14.0874 | |
13.8789 | |
13.8960 | |
14.0001 | |
13.9380 | |
13.8958 | |
13.6732 | |
13.8720 | |
13.8759 | |
13.8698 | |
13.8055 | |
13.8214 | |
13.7286 | |
13.6243 | |
13.4012 | |
13.5157 | |
13.5548 | |
13.6797 | |
13.5756 | |
13.6532 | |
13.6855 | |
13.5869 | |
13.6975 | |
13.9228 | |
14.0343 | |
14.0611 | |
13.9726 | |
13.7864 | |
13.6944 | |
13.5405 | |
13.5972 | |
13.7368 | |
13.8650 | |
14.1220 | |
14.3433 | |
14.4169 | |
14.2296 | |
14.3200 | |
14.2845 | |
14.2545 | |
14.0331 | |
13.9454 | |
14.0714 | |
13.9719 | |
14.1676 | |
14.2910 | |
14.3192 | |
14.4089 | |
14.0985 | |
14.1868 | |
14.3198 | |
14.5852 | |
14.4418 | |
14.2235 | |
14.3098 | |
14.1178 | |
13.9948 | |
14.2222 | |
14.1369 | |
14.2033 | |
14.2125 | |
14.1939 | |
14.0147 | |
14.1023 | |
13.9789 | |
13.9721 | |
13.9113 | |
13.6087 | |
13.5531 | |
13.4827 | |
13.5815 | |
13.8346 | |
13.7315 | |
13.6229 | |
13.9448 | |
14.0493 | |
14.1175 | |
14.0458 | |
13.7628 | |
14.0141 | |
13.9140 | |
13.8584 | |
13.8620 | |
13.6218 | |
13.4940 | |
13.4624 | |
13.5601 | |
13.5927 | |
13.6878 | |
13.9406 | |
13.8813 | |
13.5543 | |
13.3366 | |
13.1441 | |
13.2528 | |
13.1940 | |
12.9540 | |
12.9056 | |
12.6772 | |
12.7087 | |
12.6027 | |
12.6317 | |
13.0740 | |
13.3381 | |
13.5216 | |
13.3762 | |
13.4523 | |
13.3592 | |
13.1023 | |
13.1630 | |
13.1655 | |
13.1985 | |
13.0858 | |
13.5455 | |
13.7164 | |
13.6620 | |
13.9369 | |
14.1699 | |
14.2792 | |
14.1201 | |
14.0960 | |
13.9930 | |
14.0673 | |
14.2480 | |
14.3484 | |
14.3881 | |
14.5341 | |
14.6805 | |
14.6514 | |
14.3322 | |
14.2853 | |
14.3112 | |
13.8277 | |
13.9422 | |
13.8908 | |
14.1740 | |
14.4981 | |
14.3289 | |
14.2177 | |
14.3818 | |
14.2828 | |
14.4638 | |
14.7869 | |
14.4266 | |
14.4560 | |
14.1459 | |
14.1783 | |
14.4879 | |
14.3330 | |
14.2622 | |
13.9829 | |
14.3652 | |
13.9206 | |
13.3946 | |
13.2330 | |
13.0645 | |
12.8006 | |
12.7265 | |
12.9680 | |
12.9439 | |
12.4143 | |
12.7294 | |
12.3502 | |
12.0605 | |
12.2963 | |
12.7182 | |
12.4975 | |
13.0630 | |
12.4262 | |
12.1691 | |
12.7600 | |
13.0109 | |
12.7884 | |
12.7678 | |
12.9699 | |
13.2696 | |
13.0212 | |
13.0455 | |
13.2142 | |
13.1201 | |
13.7246 | |
13.9430 | |
13.5790 | |
15.0654 | |
15.1721 | |
15.2908 | |
15.8165 | |
16.1779 | |
15.6373 | |
15.3724 | |
15.7988 | |
16.2256 | |
16.3240 | |
16.7685 | |
17.1848 | |
17.4295 | |
17.4794 | |
17.4188 | |
17.2494 | |
17.4285 | |
17.1833 | |
17.1818 | |
17.2959 | |
17.1894 | |
17.3219 | |
17.0612 | |
17.1329 | |
17.2353 | |
17.4181 | |
17.3434 | |
17.3346 | |
17.3913 | |
17.3705 | |
17.3625 | |
17.5318 | |
17.6264 | |
17.3668 | |
17.2075 | |
17.1091 | |
17.0576 | |
17.2882 | |
17.3671 | |
17.0440 | |
17.1354 | |
17.2538 | |
17.4341 | |
17.3112 | |
17.6608 | |
17.9003 | |
18.0627 | |
18.1058 | |
17.9354 | |
18.0795 | |
18.2053 | |
18.0278 | |
17.7553 | |
17.8626 | |
17.8617 | |
17.8727 | |
17.7029 | |
17.4591 | |
17.6863 | |
17.6485 | |
17.6222 | |
17.3734 | |
17.6185 | |
17.7667 | |
17.7031 | |
18.0081 | |
17.8248 | |
17.6324 | |
17.6305 | |
17.4812 | |
17.3487 | |
17.2259 | |
17.4170 | |
17.3526 | |
17.2334 | |
17.3190 | |
17.4517 | |
17.4743 | |
17.5077 | |
17.4200 | |
17.1686 | |
17.3070 | |
17.2059 | |
17.0250 | |
16.8854 | |
16.8075 | |
17.1607 | |
17.0418 | |
17.0361 | |
17.1342 | |
17.1379 | |
17.2947 | |
17.1845 | |
16.9402 | |
17.1668 | |
17.1422 | |
17.0471 | |
17.0969 | |
17.3097 | |
16.9422 | |
16.5959 | |
16.6515 | |
16.5980 | |
16.6509 | |
16.3839 | |
16.2799 | |
16.3316 | |
16.4574 | |
16.6375 | |
16.4328 | |
16.3142 | |
16.6657 | |
16.5839 | |
16.5880 | |
16.5161 | |
16.6875 | |
16.3370 | |
16.1977 | |
15.9282 | |
16.1162 | |
16.1227 | |
15.9345 | |
16.1256 | |
16.1295 | |
16.4388 | |
16.2704 | |
16.4685 | |
16.4648 | |
16.2732 | |
15.9494 | |
15.6398 | |
15.4640 | |
15.2495 | |
15.1838 | |
15.2862 | |
15.3665 | |
15.1385 | |
15.3177 | |
15.2306 | |
15.2497 | |
15.2370 | |
15.3078 | |
15.4689 | |
15.6224 | |
15.4739 | |
15.4504 | |
15.1590 | |
15.1794 | |
15.4258 | |
15.5082 | |
15.2262 | |
15.0632 | |
15.0338 | |
15.2084 | |
15.2749 | |
15.5063 | |
15.4705 | |
15.3580 | |
15.3576 | |
15.3602 | |
15.5276 | |
15.7806 | |
15.9475 | |
16.1509 | |
15.7488 | |
15.7655 | |
15.8395 | |
15.6393 | |
15.4796 | |
15.2512 | |
15.3177 | |
15.3373 | |
15.4057 | |
15.9920 | |
15.9707 | |
15.7861 | |
15.9367 | |
15.9444 | |
16.0022 | |
16.0806 | |
16.4752 | |
16.6081 | |
16.7208 | |
16.6454 | |
16.5424 | |
16.4131 | |
16.3313 | |
16.6213 | |
16.7581 | |
16.7529 | |
16.8279 | |
16.5836 | |
16.5290 | |
16.3089 | |
16.4947 | |
16.4390 | |
16.3007 | |
16.4210 | |
16.6905 | |
16.8975 | |
17.0334 | |
16.8221 | |
16.9868 | |
16.5621 | |
16.2523 | |
16.1820 | |
16.2321 | |
16.0368 | |
16.1132 | |
15.7571 | |
15.7134 | |
15.6233 | |
15.8172 | |
15.6196 | |
15.7269 | |
15.5703 | |
15.6856 | |
15.8785 | |
16.1056 | |
16.0969 | |
15.9827 | |
16.1043 | |
16.3588 | |
16.1774 | |
16.0348 | |
16.0171 | |
16.0218 | |
15.8523 | |
16.0919 | |
16.0371 | |
15.6749 | |
15.4727 | |
15.5273 | |
15.5006 | |
15.6278 | |
15.8138 | |
16.0797 | |
15.9008 | |
15.9702 |