Історія денної ставки GBP /JMD з вівторок, 30 березень 2004.
Максимально було досягнуто
1 англійський фунт = 216.4746 ямайський долар
мінімум на
1 англійський фунт = 106.1258 ямайський долар
Date | GBP/JMD |
---|---|
196.5587 | |
196.9324 | |
196.2616 | |
192.4633 | |
192.7334 | |
195.1492 | |
193.0168 | |
194.3217 | |
196.7098 | |
198.8266 | |
197.7012 | |
198.4618 | |
197.1894 | |
197.5688 | |
195.8095 | |
197.6092 | |
197.0620 | |
197.5122 | |
196.6403 | |
197.1926 | |
197.2768 | |
196.5392 | |
195.4644 | |
196.1116 | |
196.1453 | |
194.4559 | |
191.3443 | |
190.7300 | |
187.7950 | |
189.4224 | |
189.9760 | |
189.4985 | |
187.2196 | |
188.5003 | |
191.4884 | |
192.7849 | |
194.9487 | |
195.2414 | |
197.1290 | |
196.0354 | |
197.4802 | |
198.5129 | |
197.8547 | |
202.0603 | |
198.9873 | |
195.1766 | |
195.9452 | |
197.5830 | |
193.5568 | |
192.1594 | |
190.4899 | |
191.9320 | |
193.7704 | |
193.7784 | |
190.7930 | |
190.6473 | |
188.4855 | |
186.5522 | |
184.4053 | |
185.6116 | |
185.7660 | |
187.3504 | |
185.1084 | |
189.7063 | |
190.0018 | |
186.6919 | |
185.7020 | |
182.1800 | |
184.0582 | |
186.3579 | |
188.6090 | |
187.4108 | |
184.4539 | |
182.1007 | |
180.6373 | |
176.6387 | |
175.9393 | |
171.9084 | |
173.3689 | |
169.9395 | |
172.3107 | |
163.3481 | |
173.9398 | |
177.4564 | |
174.6667 | |
176.5598 | |
177.5229 | |
183.0181 | |
184.2628 | |
187.7058 | |
183.7476 | |
181.1192 | |
179.9117 | |
182.3508 | |
185.1529 | |
186.3269 | |
186.1585 | |
192.5690 | |
194.9583 | |
194.5014 | |
191.0928 | |
190.7519 | |
192.9684 | |
196.9266 | |
201.1270 | |
199.1466 | |
201.7636 | |
208.1133 | |
212.0681 | |
212.6135 | |
211.8474 | |
210.2206 | |
209.8820 | |
211.6061 | |
209.8800 | |
207.6015 | |
206.4696 | |
203.3240 | |
204.5184 | |
205.7362 | |
207.2667 | |
208.7758 | |
208.6492 | |
210.5744 | |
211.0553 | |
210.4908 | |
207.4008 | |
201.1577 | |
200.6816 | |
201.8986 | |
203.0020 | |
207.2954 | |
208.6074 | |
208.5686 | |
212.0522 | |
214.0118 | |
213.8844 | |
214.5143 | |
214.1196 | |
210.4870 | |
211.8981 | |
207.5031 | |
208.2933 | |
209.0453 | |
211.4487 | |
210.2793 | |
212.1038 | |
211.3192 | |
212.6680 | |
214.1447 | |
213.1059 | |
211.2774 | |
210.5541 | |
203.7418 | |
205.6823 | |
200.4438 | |
203.0088 | |
204.0595 | |
206.9246 | |
210.0125 | |
212.4263 | |
208.8326 | |
204.0711 | |
200.6439 | |
199.1571 | |
196.1787 | |
193.2461 | |
193.2287 | |
192.0143 | |
192.4926 | |
190.6011 | |
193.3480 | |
195.5471 | |
196.3912 | |
193.4195 | |
193.0537 | |
187.5167 | |
190.0395 | |
188.6052 | |
188.8178 | |
183.8220 | |
182.3394 | |
182.0562 | |
184.2957 | |
193.0524 | |
198.8852 | |
196.8793 | |
195.3352 | |
193.9251 | |
192.7612 | |
187.6897 | |
183.3969 | |
178.2254 | |
174.9478 | |
172.1175 | |
175.3627 | |
177.2859 | |
179.5730 | |
178.4000 | |
176.7360 | |
178.6644 | |
177.0514 | |
177.7769 | |
174.7827 | |
173.4558 | |
169.2140 | |
165.1176 | |
167.1272 | |
156.0803 | |
165.6433 | |
176.0276 | |
174.0030 | |
179.7381 | |
183.3711 | |
181.0585 | |
181.2860 | |
180.4439 | |
174.0538 | |
171.7289 | |
174.6069 | |
172.9099 | |
170.8649 | |
186.4682 | |
184.7808 | |
181.8815 | |
181.2784 | |
182.0006 | |
179.9949 | |
179.4877 | |
176.3697 | |
176.6701 | |
171.6568 | |
164.6950 | |
165.5908 | |
168.4314 | |
169.3427 | |
169.3780 | |
163.4251 | |
165.4944 | |
162.9271 | |
163.0275 | |
164.3718 | |
166.5283 | |
168.0338 | |
168.6675 | |
164.6781 | |
166.3200 | |
165.3720 | |
163.0170 | |
165.6497 | |
171.6363 | |
170.1158 | |
172.9934 | |
176.2808 | |
176.4097 | |
172.6558 | |
167.6019 | |
168.9310 | |
165.9124 | |
163.7567 | |
165.3299 | |
165.4535 | |
167.1708 | |
168.0648 | |
171.8494 | |
173.0764 | |
173.3016 | |
173.6784 | |
174.2699 | |
170.0598 | |
167.1202 | |
163.6702 | |
162.3783 | |
163.2224 | |
161.8391 | |
160.2170 | |
161.5811 | |
161.6275 | |
161.7731 | |
162.8254 | |
166.3834 | |
164.7083 | |
169.0721 | |
174.9828 | |
174.6294 | |
175.0055 | |
178.3202 | |
178.9121 | |
178.1855 | |
176.9882 | |
176.8226 | |
174.3857 | |
172.6784 | |
174.3609 | |
175.0850 | |
173.1614 | |
173.0999 | |
172.1273 | |
170.0262 | |
174.4643 | |
173.3599 | |
172.5420 | |
169.5165 | |
168.4091 | |
168.8407 | |
170.2624 | |
169.4233 | |
171.6748 | |
173.6882 | |
178.5182 | |
175.6549 | |
176.8353 | |
179.7814 | |
178.4139 | |
178.0889 | |
176.4684 | |
176.5800 | |
176.2680 | |
173.8990 | |
174.3079 | |
175.1425 | |
174.0443 | |
171.2813 | |
168.5097 | |
167.9552 | |
166.5869 | |
167.5642 | |
167.5770 | |
169.4084 | |
168.2754 | |
168.4102 | |
166.0368 | |
166.6672 | |
167.8106 | |
168.7852 | |
169.7104 | |
169.2791 | |
173.0439 | |
176.2304 | |
176.9231 | |
169.2606 | |
165.4709 | |
164.7168 | |
164.1169 | |
166.1325 | |
166.6197 | |
167.1410 | |
166.5111 | |
166.7986 | |
166.5403 | |
168.0098 | |
164.9869 | |
166.0277 | |
164.5824 | |
167.9344 | |
167.2122 | |
168.0196 | |
167.0818 | |
167.1168 | |
166.3435 | |
164.4505 | |
161.3078 | |
159.3505 | |
159.6629 | |
160.3121 | |
159.2008 | |
156.2192 | |
156.1842 | |
158.8837 | |
160.4982 | |
159.6547 | |
160.2970 | |
160.3899 | |
160.4981 | |
154.5661 | |
155.4035 | |
158.0603 | |
157.7853 | |
158.4207 | |
162.7965 | |
163.3191 | |
160.3930 | |
161.2312 | |
161.4086 | |
160.1436 | |
158.5165 | |
157.0481 | |
155.9495 | |
158.2889 | |
163.8583 | |
165.3026 | |
165.9669 | |
169.5539 | |
168.2013 | |
166.7252 | |
166.5390 | |
163.0978 | |
165.0471 | |
167.0328 | |
165.6935 | |
167.8473 | |
164.3595 | |
167.8982 | |
166.1622 | |
183.1558 | |
179.9034 | |
180.5555 | |
182.3664 | |
181.1178 | |
177.5154 | |
177.6987 | |
179.7685 | |
175.4723 | |
172.9516 | |
171.5203 | |
173.5110 | |
171.7224 | |
175.8565 | |
173.9635 | |
172.3519 | |
168.8916 | |
173.8556 | |
175.6400 | |
175.7666 | |
172.4155 | |
172.7596 | |
172.8932 | |
175.0918 | |
177.4650 | |
179.0940 | |
179.0215 | |
182.1239 | |
180.2666 | |
179.5535 | |
181.9910 | |
181.7612 | |
180.9586 | |
184.3162 | |
183.4122 | |
184.7394 | |
182.1840 | |
179.6927 | |
179.8987 | |
183.7891 | |
182.6346 | |
180.0796 | |
180.4893 | |
184.7737 | |
182.7622 | |
182.4169 | |
180.9893 | |
181.1449 | |
180.7411 | |
179.8057 | |
180.8547 | |
182.3114 | |
183.7041 | |
180.2808 | |
177.8891 | |
175.9050 | |
179.3529 | |
181.0265 | |
178.8171 | |
173.9200 | |
175.0184 | |
171.2160 | |
168.1519 | |
170.2377 | |
169.9099 | |
171.8594 | |
170.5912 | |
174.4537 | |
177.4018 | |
178.3177 | |
177.6194 | |
175.7406 | |
174.0270 | |
174.0068 | |
173.7579 | |
173.8508 | |
174.2617 | |
177.3990 | |
178.2902 | |
178.0810 | |
177.5006 | |
178.3644 | |
177.5569 | |
176.5468 | |
178.7216 | |
180.2675 | |
181.1276 | |
181.5541 | |
180.5774 | |
180.6162 | |
183.0493 | |
184.2250 | |
182.4895 | |
181.3383 | |
187.2512 | |
186.5837 | |
188.1201 | |
188.9081 | |
189.8237 | |
191.2976 | |
191.8441 | |
192.0941 | |
192.1694 | |
191.1284 | |
189.8683 | |
188.7579 | |
186.8405 | |
186.0651 | |
186.8342 | |
186.1530 | |
185.9706 | |
185.5205 | |
184.6372 | |
184.3412 | |
183.1657 | |
181.7787 | |
182.1083 | |
180.0611 | |
180.9793 | |
180.5153 | |
180.0810 | |
179.5850 | |
179.8075 | |
176.0787 | |
174.9000 | |
176.7945 | |
174.7135 | |
174.0085 | |
173.8887 | |
174.3856 | |
173.4499 | |
168.4190 | |
170.3774 | |
168.8496 | |
166.3270 | |
164.9748 | |
167.1676 | |
166.8736 | |
168.7984 | |
168.0435 | |
165.9569 | |
166.4864 | |
166.0457 | |
164.0445 | |
162.0845 | |
159.0818 | |
158.1129 | |
158.0092 | |
158.7506 | |
156.6377 | |
155.2323 | |
155.6266 | |
155.3826 | |
152.5561 | |
151.0550 | |
153.2967 | |
155.6563 | |
157.4055 | |
154.1763 | |
150.8506 | |
148.9353 | |
150.0504 | |
150.8453 | |
153.5977 | |
153.0333 | |
151.4596 | |
151.7332 | |
150.7441 | |
149.0038 | |
148.9159 | |
146.4118 | |
143.7169 | |
143.8480 | |
145.0018 | |
143.6696 | |
147.2868 | |
145.2295 | |
146.1298 | |
147.0449 | |
148.8161 | |
148.8202 | |
149.7469 | |
149.2140 | |
149.1154 | |
147.0458 | |
146.7045 | |
145.5828 | |
144.3019 | |
144.0477 | |
144.6950 | |
145.0055 | |
144.6872 | |
144.6105 | |
143.3373 | |
144.2139 | |
144.6417 | |
145.0861 | |
142.9807 | |
141.7896 | |
141.1189 | |
139.9032 | |
139.7755 | |
138.8204 | |
139.7719 | |
137.8305 | |
137.7163 | |
136.6330 | |
138.1629 | |
136.8149 | |
138.5189 | |
136.2585 | |
134.7216 | |
137.0095 | |
137.5012 | |
140.5506 | |
140.4387 | |
140.9579 | |
139.3681 | |
137.5233 | |
137.4212 | |
138.8188 | |
137.7400 | |
137.7085 | |
135.4558 | |
136.6847 | |
136.9628 | |
136.9652 | |
135.8258 | |
135.9071 | |
135.3343 | |
134.3215 | |
132.1015 | |
132.7923 | |
133.6624 | |
135.0949 | |
133.9072 | |
134.6063 | |
135.1690 | |
133.7614 | |
134.4603 | |
136.5741 | |
137.4823 | |
138.2234 | |
136.8015 | |
135.5781 | |
134.2248 | |
132.6095 | |
133.1543 | |
134.5295 | |
135.5996 | |
137.8653 | |
140.4462 | |
141.0632 | |
138.6167 | |
139.8900 | |
139.6313 | |
138.8313 | |
137.0860 | |
135.8994 | |
137.6714 | |
135.8423 | |
137.7158 | |
139.2850 | |
139.5517 | |
139.8801 | |
136.8339 | |
138.1754 | |
138.9784 | |
142.0687 | |
141.1114 | |
138.7788 | |
139.4274 | |
139.7777 | |
139.4335 | |
141.4662 | |
140.8170 | |
141.4767 | |
141.5249 | |
141.0142 | |
139.0207 | |
139.9834 | |
138.6688 | |
138.6916 | |
138.1190 | |
135.2143 | |
134.5582 | |
133.5136 | |
134.5480 | |
137.8026 | |
136.5029 | |
134.9878 | |
138.5788 | |
139.4297 | |
139.6049 | |
139.2883 | |
136.5055 | |
138.6407 | |
138.3877 | |
138.2536 | |
137.8315 | |
135.2141 | |
133.9413 | |
133.5916 | |
134.5976 | |
135.0365 | |
135.7084 | |
138.5954 | |
138.0467 | |
134.7724 | |
132.6034 | |
130.3933 | |
131.6992 | |
130.5903 | |
128.5850 | |
128.8498 | |
127.2832 | |
128.1440 | |
127.2549 | |
127.7647 | |
134.0126 | |
135.3170 | |
134.0998 | |
136.0022 | |
136.0304 | |
135.8874 | |
134.4767 | |
134.2726 | |
134.3389 | |
134.7058 | |
134.2271 | |
138.2298 | |
139.8244 | |
139.1614 | |
142.1179 | |
144.0115 | |
145.4894 | |
143.7054 | |
140.9828 | |
142.4971 | |
143.2566 | |
141.1806 | |
135.5363 | |
137.6352 | |
145.5116 | |
148.6496 | |
148.6529 | |
145.0047 | |
144.7756 | |
144.2779 | |
139.4715 | |
140.3590 | |
140.1890 | |
143.3126 | |
145.6257 | |
144.1698 | |
143.8630 | |
145.0378 | |
141.1130 | |
145.5435 | |
149.5688 | |
145.1043 | |
146.2355 | |
143.0833 | |
143.4185 | |
146.5524 | |
144.9755 | |
145.0892 | |
141.4436 | |
145.3051 | |
141.6062 | |
135.5088 | |
135.3705 | |
131.9578 | |
128.7171 | |
128.7339 | |
130.4346 | |
130.1597 | |
126.6586 | |
132.4127 | |
125.6138 | |
124.0242 | |
123.6538 | |
131.5292 | |
123.1729 | |
126.3192 | |
116.4570 | |
113.3477 | |
117.3754 | |
119.3707 | |
114.7376 | |
115.9296 | |
118.4502 | |
117.9396 | |
113.8427 | |
109.5589 | |
115.4622 | |
114.6668 | |
119.3188 | |
117.1102 | |
111.6975 | |
124.8327 | |
124.7769 | |
125.5728 | |
129.7841 | |
133.5647 | |
129.5566 | |
126.5058 | |
129.1752 | |
133.2019 | |
135.2254 | |
137.4676 | |
140.9015 | |
141.4057 | |
143.3152 | |
140.8300 | |
140.4469 | |
140.8955 | |
138.3789 | |
139.9064 | |
142.9057 | |
138.4626 | |
140.3256 | |
137.0037 | |
138.7727 | |
138.8816 | |
142.3525 | |
143.2343 | |
143.1375 | |
139.8672 | |
140.2480 | |
143.8617 | |
141.8077 | |
142.0203 | |
139.9747 | |
141.1011 | |
139.8049 | |
138.2194 | |
140.8740 | |
141.4125 | |
138.8815 | |
139.2702 | |
138.5206 | |
141.4653 | |
141.0961 | |
143.3165 | |
144.2894 | |
145.2133 | |
147.9493 | |
143.4832 | |
146.3810 | |
146.6849 | |
145.2578 | |
143.5647 | |
143.9447 | |
141.6154 | |
143.5817 | |
141.1681 | |
140.1151 | |
139.7361 | |
137.7612 | |
138.3138 | |
136.8823 | |
138.5961 | |
139.7755 | |
137.0730 | |
138.9019 | |
138.5308 | |
138.2280 | |
138.1639 | |
136.5850 | |
135.5262 | |
134.2675 | |
135.8502 | |
134.8539 | |
133.9344 | |
133.1778 | |
135.8258 | |
135.1005 | |
135.7095 | |
134.3964 | |
131.4589 | |
133.6060 | |
132.9591 | |
131.5519 | |
130.1970 | |
129.6554 | |
132.2592 | |
131.6893 | |
131.4022 | |
131.1810 | |
130.6208 | |
132.5362 | |
130.9369 | |
128.2591 | |
131.3347 | |
131.1136 | |
130.1432 | |
130.8275 | |
132.1372 | |
129.4289 | |
126.7224 | |
127.0512 | |
125.7184 | |
125.7044 | |
123.3465 | |
123.0480 | |
123.3691 | |
124.3326 | |
125.0190 | |
123.4807 | |
122.5901 | |
125.6213 | |
125.2325 | |
125.1205 | |
124.4748 | |
125.7673 | |
122.7606 | |
118.8689 | |
116.8691 | |
118.2609 | |
118.2964 | |
118.6233 | |
120.0299 | |
118.9101 | |
121.1764 | |
118.0676 | |
120.6155 | |
119.5372 | |
119.0306 | |
113.4685 | |
113.0411 | |
110.4574 | |
108.4851 | |
110.1870 | |
110.9255 | |
112.7141 | |
110.8010 | |
110.2873 | |
111.1145 | |
111.1356 | |
111.0428 | |
111.4005 | |
112.4772 | |
113.7534 | |
112.2568 | |
112.6067 | |
112.1086 | |
110.5932 | |
111.0660 | |
112.5417 | |
110.4303 | |
109.0601 | |
108.8563 | |
110.2216 | |
111.6116 | |
112.6784 | |
112.8689 | |
109.0500 | |
109.7258 | |
109.7398 | |
111.0256 | |
112.7535 | |
113.9537 | |
115.3990 | |
112.5311 | |
111.5355 | |
112.0555 | |
110.6427 | |
109.5126 | |
107.3399 | |
107.9987 | |
107.8886 | |
108.1412 | |
112.0939 | |
111.7649 | |
110.1373 | |
111.8265 | |
111.8128 | |
112.2762 | |
112.5960 | |
115.5125 | |
116.2628 | |
116.6106 | |
116.7999 | |
115.8392 | |
114.6610 | |
114.1516 | |
116.2958 | |
117.4962 | |
117.7154 | |
118.3553 | |
116.7573 | |
116.2370 | |
114.6418 | |
115.8644 | |
115.2896 | |
114.2312 | |
115.1859 | |
116.7532 | |
118.4518 | |
119.5853 | |
118.4024 | |
119.6031 | |
116.5704 | |
114.3789 | |
113.8894 | |
114.1604 | |
112.7376 | |
113.1246 | |
110.6576 | |
110.5967 | |
109.6938 | |
111.2290 | |
110.0059 | |
109.1496 | |
109.4897 | |
110.0002 | |
111.8532 | |
113.4202 | |
113.3395 | |
112.5071 | |
113.0459 | |
115.0171 | |
113.2480 | |
112.2052 | |
110.6950 | |
111.6882 | |
110.6868 | |
112.0423 | |
111.5141 | |
108.6948 | |
107.0964 | |
107.1807 | |
107.3083 | |
107.9988 | |
109.4687 | |
111.6126 | |
110.4806 |