Історія денної ставки GBP /FJD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 англійський фунт = 3.4514 фіджійський долар
мінімум на
1 англійський фунт = 2.2877 фіджійський долар
Date | GBP/FJD |
---|---|
2.8557 | |
2.8205 | |
2.8650 | |
2.8125 | |
2.8294 | |
2.8393 | |
2.8315 | |
2.8792 | |
2.8866 | |
2.8568 | |
2.8521 | |
2.8710 | |
2.8225 | |
2.8337 | |
2.8255 | |
2.8396 | |
2.8800 | |
2.8270 | |
2.8481 | |
2.7937 | |
2.7936 | |
2.8026 | |
2.8109 | |
2.8182 | |
2.8191 | |
2.8034 | |
2.8320 | |
2.7872 | |
2.7740 | |
2.7961 | |
2.7844 | |
2.7709 | |
2.7522 | |
2.7678 | |
2.8055 | |
2.8338 | |
2.8533 | |
2.8565 | |
2.8889 | |
2.8950 | |
2.8354 | |
2.8701 | |
2.8638 | |
2.8655 | |
2.8536 | |
2.8250 | |
2.8273 | |
2.8186 | |
2.8042 | |
2.7820 | |
2.7761 | |
2.7811 | |
2.7711 | |
2.7942 | |
2.7836 | |
2.7965 | |
2.7388 | |
2.6987 | |
2.6623 | |
2.6735 | |
2.6390 | |
2.6455 | |
2.6322 | |
2.6901 | |
2.6737 | |
2.6518 | |
2.6580 | |
2.6490 | |
2.7005 | |
2.6827 | |
2.7008 | |
2.6958 | |
2.6679 | |
2.6529 | |
2.6245 | |
2.6412 | |
2.6147 | |
2.6117 | |
2.6309 | |
2.5760 | |
2.5964 | |
2.4661 | |
2.5690 | |
2.5879 | |
2.5746 | |
2.5923 | |
2.6042 | |
2.6304 | |
2.6673 | |
2.6734 | |
2.6470 | |
2.6513 | |
2.6520 | |
2.6689 | |
2.6871 | |
2.6750 | |
2.6618 | |
2.6921 | |
2.7063 | |
2.7314 | |
2.6907 | |
2.6927 | |
2.7292 | |
2.7446 | |
2.7650 | |
2.7654 | |
2.7755 | |
2.8510 | |
2.9007 | |
2.9044 | |
2.9019 | |
2.9108 | |
2.8840 | |
2.8981 | |
2.8937 | |
2.8693 | |
2.8478 | |
2.8254 | |
2.8190 | |
2.8419 | |
2.8366 | |
2.8300 | |
2.8085 | |
2.8176 | |
2.8236 | |
2.8503 | |
2.8623 | |
2.8534 | |
2.8585 | |
2.8718 | |
2.8630 | |
2.8812 | |
2.8640 | |
2.8821 | |
2.8953 | |
2.8804 | |
2.8872 | |
2.9045 | |
2.8796 | |
2.8546 | |
2.8778 | |
2.8723 | |
2.8605 | |
2.8770 | |
2.8784 | |
2.8761 | |
2.8863 | |
2.8731 | |
2.8707 | |
2.8640 | |
2.8242 | |
2.8248 | |
2.8445 | |
2.8391 | |
2.8711 | |
2.8460 | |
2.8319 | |
2.8359 | |
2.8400 | |
2.8306 | |
2.8335 | |
2.8163 | |
2.8030 | |
2.8032 | |
2.7895 | |
2.7802 | |
2.7587 | |
2.7713 | |
2.7690 | |
2.7495 | |
2.7460 | |
2.7693 | |
2.7672 | |
2.7933 | |
2.7589 | |
2.7688 | |
2.7641 | |
2.7704 | |
2.7709 | |
2.7739 | |
2.7516 | |
2.7598 | |
2.7188 | |
2.7136 | |
2.7835 | |
2.8093 | |
2.7936 | |
2.7899 | |
2.7908 | |
2.7910 | |
2.7421 | |
2.7234 | |
2.7128 | |
2.6962 | |
2.6821 | |
2.7117 | |
2.7408 | |
2.7428 | |
2.7414 | |
2.7296 | |
2.7367 | |
2.7687 | |
2.8029 | |
2.8086 | |
2.8139 | |
2.8593 | |
2.8132 | |
2.8210 | |
2.7285 | |
2.7982 | |
2.8803 | |
2.8401 | |
2.8653 | |
2.8590 | |
2.8463 | |
2.8522 | |
2.8495 | |
2.8182 | |
2.8080 | |
2.8388 | |
2.8119 | |
2.7969 | |
2.8728 | |
2.8585 | |
2.8198 | |
2.8265 | |
2.8322 | |
2.8103 | |
2.8114 | |
2.7999 | |
2.8299 | |
2.7731 | |
2.7077 | |
2.7026 | |
2.7344 | |
2.7025 | |
2.6764 | |
2.6419 | |
2.6610 | |
2.6406 | |
2.6245 | |
2.6343 | |
2.6266 | |
2.6526 | |
2.6648 | |
2.6822 | |
2.7054 | |
2.7503 | |
2.7169 | |
2.7246 | |
2.7182 | |
2.7356 | |
2.7497 | |
2.8029 | |
2.8246 | |
2.7663 | |
2.7710 | |
2.7796 | |
2.7939 | |
2.7763 | |
2.7964 | |
2.8139 | |
2.8171 | |
2.8013 | |
2.7848 | |
2.7486 | |
2.7429 | |
2.7513 | |
2.7824 | |
2.7358 | |
2.7169 | |
2.7271 | |
2.7278 | |
2.7115 | |
2.6732 | |
2.6555 | |
2.6683 | |
2.7118 | |
2.7066 | |
2.7299 | |
2.7724 | |
2.7603 | |
2.7901 | |
2.8054 | |
2.8067 | |
2.7652 | |
2.7712 | |
2.7915 | |
2.7783 | |
2.7264 | |
2.7079 | |
2.7128 | |
2.7005 | |
2.7299 | |
2.7413 | |
2.7402 | |
2.7658 | |
2.7756 | |
2.7601 | |
2.7622 | |
2.7565 | |
2.7668 | |
2.7508 | |
2.7702 | |
2.7890 | |
2.8225 | |
2.8376 | |
2.8516 | |
2.8492 | |
2.9084 | |
2.8616 | |
2.8827 | |
2.8934 | |
2.8409 | |
2.8137 | |
2.8206 | |
2.8091 | |
2.8211 | |
2.8121 | |
2.8035 | |
2.8045 | |
2.8002 | |
2.7861 | |
2.7707 | |
2.7533 | |
2.7418 | |
2.7672 | |
2.7837 | |
2.8059 | |
2.7660 | |
2.7682 | |
2.7284 | |
2.7130 | |
2.7443 | |
2.7184 | |
2.7071 | |
2.6832 | |
2.6946 | |
2.7161 | |
2.7200 | |
2.6525 | |
2.6076 | |
2.6157 | |
2.5921 | |
2.6189 | |
2.6228 | |
2.6514 | |
2.6158 | |
2.6463 | |
2.6385 | |
2.6442 | |
2.6085 | |
2.6125 | |
2.6242 | |
2.6911 | |
2.6770 | |
2.7234 | |
2.7259 | |
2.7244 | |
2.7114 | |
2.6612 | |
2.6277 | |
2.5742 | |
2.6019 | |
2.6112 | |
2.5689 | |
2.5578 | |
2.5520 | |
2.5705 | |
2.5733 | |
2.6071 | |
2.5640 | |
2.5886 | |
2.5997 | |
2.5155 | |
2.5836 | |
2.6273 | |
2.6190 | |
2.6355 | |
2.6489 | |
2.6613 | |
2.5996 | |
2.6265 | |
2.5978 | |
2.5344 | |
2.5346 | |
2.5148 | |
2.5179 | |
2.5635 | |
2.6370 | |
2.6643 | |
2.6951 | |
2.7239 | |
2.7366 | |
2.6858 | |
2.6844 | |
2.6457 | |
2.6919 | |
2.7294 | |
2.7033 | |
2.7312 | |
2.6738 | |
2.7558 | |
2.7726 | |
3.0260 | |
2.9939 | |
3.0567 | |
3.1085 | |
3.0832 | |
3.0384 | |
3.0327 | |
3.0225 | |
2.9707 | |
2.9390 | |
2.9391 | |
2.9583 | |
2.9643 | |
3.0102 | |
3.0123 | |
2.9941 | |
2.9642 | |
3.0588 | |
3.0993 | |
3.1165 | |
3.0891 | |
3.0763 | |
3.1273 | |
3.1062 | |
3.1577 | |
3.1763 | |
3.2041 | |
3.2371 | |
3.2180 | |
3.2340 | |
3.2840 | |
3.2871 | |
3.2681 | |
3.2912 | |
3.2588 | |
3.2756 | |
3.2400 | |
3.2621 | |
3.2866 | |
3.3462 | |
3.3206 | |
3.3362 | |
3.3082 | |
3.3677 | |
3.3096 | |
3.3036 | |
3.3262 | |
3.3165 | |
3.3172 | |
3.2819 | |
3.2918 | |
3.2788 | |
3.2939 | |
3.2299 | |
3.1672 | |
3.1641 | |
3.1556 | |
3.1711 | |
3.1582 | |
3.0724 | |
3.0999 | |
3.0422 | |
3.0178 | |
3.0658 | |
3.0404 | |
3.0509 | |
3.0670 | |
3.1144 | |
3.1392 | |
3.1423 | |
3.1510 | |
3.1078 | |
3.0757 | |
3.0717 | |
3.0121 | |
3.0175 | |
3.0484 | |
3.0958 | |
3.1009 | |
3.0966 | |
3.0947 | |
3.0686 | |
3.0637 | |
3.0401 | |
3.0894 | |
3.1076 | |
3.1051 | |
3.1082 | |
3.1014 | |
3.0998 | |
3.1174 | |
3.1216 | |
3.0677 | |
3.0058 | |
3.0855 | |
3.0895 | |
3.0952 | |
3.1192 | |
3.1227 | |
3.1290 | |
3.1399 | |
3.1343 | |
3.1475 | |
3.1323 | |
3.1266 | |
3.1067 | |
3.1006 | |
3.0904 | |
3.1112 | |
3.0823 | |
3.0908 | |
3.0962 | |
3.0973 | |
3.0798 | |
3.0628 | |
3.0614 | |
3.0695 | |
3.0597 | |
3.1127 | |
3.1230 | |
3.1288 | |
3.1172 | |
3.1214 | |
3.0831 | |
3.1036 | |
3.1421 | |
3.1055 | |
3.0775 | |
3.0776 | |
3.1066 | |
3.0783 | |
3.0733 | |
3.0684 | |
3.0589 | |
3.0148 | |
2.9646 | |
2.9686 | |
2.9374 | |
2.9643 | |
2.9413 | |
2.9408 | |
2.9645 | |
2.9931 | |
2.9515 | |
2.9596 | |
2.9408 | |
2.9546 | |
2.9497 | |
2.9399 | |
2.9083 | |
2.9162 | |
2.8675 | |
2.8982 | |
2.8592 | |
2.8382 | |
2.8825 | |
2.9042 | |
2.8900 | |
2.8733 | |
2.8146 | |
2.7752 | |
2.7964 | |
2.7709 | |
2.7602 | |
2.7542 | |
2.7349 | |
2.6957 | |
2.7170 | |
2.7090 | |
2.6980 | |
2.6947 | |
2.6642 | |
2.7081 | |
2.6970 | |
2.7445 | |
2.7807 | |
2.7717 | |
2.7780 | |
2.7892 | |
2.8315 | |
2.8607 | |
2.8873 | |
2.8348 | |
2.8693 | |
2.8295 | |
2.8636 | |
2.8396 | |
2.8325 | |
2.8289 | |
2.8323 | |
2.8482 | |
2.8488 | |
2.8656 | |
2.8464 | |
2.8479 | |
2.8705 | |
2.8571 | |
2.8551 | |
2.8547 | |
2.7953 | |
2.8002 | |
2.7991 | |
2.7668 | |
2.7968 | |
2.7788 | |
2.8096 | |
2.8201 | |
2.8393 | |
2.8536 | |
2.8711 | |
2.8690 | |
2.8685 | |
2.9136 | |
2.9178 | |
2.9406 | |
2.9255 | |
2.8814 | |
2.8715 | |
2.8178 | |
2.8452 | |
2.8284 | |
2.8168 | |
2.8129 | |
2.7671 | |
2.7906 | |
2.7981 | |
2.7700 | |
2.7725 | |
2.7646 | |
2.7719 | |
2.7745 | |
2.7667 | |
2.8081 | |
2.8192 | |
2.8497 | |
2.8601 | |
2.8589 | |
2.8499 | |
2.8796 | |
2.8633 | |
2.8636 | |
2.8664 | |
2.7811 | |
2.8512 | |
2.9382 | |
2.9312 | |
2.8412 | |
2.8544 | |
2.8079 | |
2.8322 | |
2.8390 | |
2.8875 | |
2.9116 | |
2.8894 | |
2.8577 | |
2.8065 | |
2.8613 | |
2.8202 | |
2.7259 | |
2.7972 | |
2.8093 | |
2.8598 | |
2.8772 | |
2.9060 | |
2.9150 | |
2.8663 | |
2.8816 | |
2.9012 | |
2.9074 | |
2.9214 | |
2.8907 | |
2.9230 | |
2.9097 | |
2.9106 | |
2.9930 | |
2.9931 | |
2.9841 | |
3.0085 | |
3.0045 | |
2.9665 | |
2.9308 | |
2.9428 | |
2.9575 | |
2.8968 | |
2.8461 | |
2.9093 | |
2.8534 | |
2.8996 | |
2.9150 | |
2.8989 | |
2.9380 | |
2.9517 | |
2.9739 | |
2.9233 | |
2.9597 | |
2.9258 | |
2.9664 | |
2.9452 | |
2.9888 | |
2.9969 | |
2.9649 | |
2.9441 | |
2.9692 | |
2.9807 | |
3.0172 | |
3.0677 | |
3.0558 | |
3.0687 | |
2.9957 | |
3.0488 | |
2.9735 | |
3.0312 | |
2.9829 | |
2.9075 | |
2.9693 | |
2.9709 | |
3.0062 | |
2.9532 | |
2.9239 | |
2.9287 | |
2.9381 | |
2.9991 | |
2.9608 | |
2.9372 | |
2.9442 | |
2.9359 | |
2.9200 | |
2.9042 | |
2.9225 | |
2.9263 | |
3.0202 | |
3.0458 | |
3.0710 | |
3.1023 | |
3.1177 | |
3.0836 | |
3.0395 | |
3.0778 | |
3.1238 | |
3.1011 | |
3.0961 | |
3.1180 | |
3.1266 | |
3.1667 | |
3.1394 | |
3.1628 | |
3.1509 | |
3.0838 | |
3.0894 | |
2.9931 | |
3.1065 | |
3.0836 | |
3.1396 | |
3.2377 | |
3.2792 | |
3.2458 | |
3.2811 | |
3.3014 | |
3.3277 | |
3.3919 | |
3.3379 | |
3.3905 | |
3.3858 | |
3.3567 | |
3.3796 | |
3.3535 | |
3.3199 | |
3.3297 | |
3.3889 | |
3.3474 | |
3.2879 | |
3.2080 | |
3.2669 | |
3.2196 | |
3.2252 | |
2.6280 | |
2.6002 | |
2.5293 | |
2.6017 | |
2.5998 | |
2.5824 | |
2.6436 | |
2.7017 | |
2.6312 | |
2.7221 | |
2.6443 | |
2.5365 | |
2.6479 | |
2.6141 | |
2.5662 | |
2.5800 | |
2.6333 | |
2.7477 | |
2.7507 | |
2.7132 | |
2.8067 | |
2.7526 | |
2.8123 | |
2.8636 | |
2.8334 | |
3.0234 | |
3.0960 | |
2.9284 | |
2.9050 | |
2.9972 | |
2.9111 | |
2.8668 | |
2.8691 | |
2.9346 | |
2.9389 | |
3.0232 | |
2.9916 | |
3.0017 | |
2.9665 | |
2.9573 | |
2.9356 | |
2.9773 | |
2.9470 | |
2.9817 | |
2.9357 | |
2.9158 | |
2.9326 | |
2.9016 | |
2.9357 | |
2.9452 | |
2.9742 | |
2.9535 | |
2.9508 | |
2.9811 | |
2.9788 | |
2.9696 | |
2.9620 | |
3.0069 | |
2.9775 | |
2.9622 | |
2.9787 | |
2.9745 | |
2.9945 | |
3.0732 | |
3.0179 | |
2.9996 | |
3.0689 | |
3.1010 | |
3.1206 | |
3.1697 | |
3.1691 | |
3.2058 | |
3.2019 | |
3.1679 | |
3.1720 | |
3.1932 | |
3.1652 | |
3.1507 | |
3.1444 | |
3.1998 | |
3.1655 | |
3.1941 | |
3.2148 | |
3.2908 | |
3.3017 | |
3.2647 | |
3.2941 | |
3.2165 | |
3.2256 | |
3.2199 | |
3.1983 | |
3.1925 | |
3.1752 | |
3.1943 | |
3.1907 | |
3.1827 | |
3.1390 | |
3.2147 | |
3.2399 | |
3.1770 | |
3.1826 | |
3.2193 | |
3.2211 | |
3.1978 | |
3.2014 | |
3.2032 | |
3.2375 | |
3.2367 | |
3.3941 | |
3.2270 | |
3.2228 | |
3.2631 | |
3.2407 | |
3.2883 | |
3.3113 | |
3.2940 | |
3.2684 | |
3.2934 | |
3.2464 | |
3.2539 | |
3.2640 | |
3.2553 | |
3.2728 | |
3.2867 | |
3.2492 | |
3.2103 | |
3.2376 | |
3.2204 | |
3.2472 | |
3.2082 | |
3.2275 | |
3.2083 | |
3.2492 | |
3.2624 | |
3.2224 | |
3.2226 | |
3.2645 | |
3.2705 | |
3.2540 | |
3.2469 | |
3.2779 | |
3.2190 | |
3.2124 | |
3.1659 | |
3.2052 | |
3.2225 | |
3.2175 | |
3.2368 | |
3.2081 | |
3.2560 | |
3.2172 | |
3.2564 | |
3.2080 | |
3.1722 | |
3.1589 | |
3.1110 | |
3.1283 | |
3.1012 | |
3.0975 | |
3.1330 | |
3.0979 | |
3.0442 | |
3.0313 | |
3.0302 | |
3.0469 | |
3.0183 | |
3.0048 | |
3.0388 | |
3.0666 | |
3.0210 | |
3.0340 | |
3.1054 | |
3.0334 | |
3.0424 | |
3.0584 | |
2.9878 | |
2.9961 | |
2.9907 | |
3.0386 | |
3.0381 | |
3.0312 | |
3.0225 | |
2.9972 | |
2.9898 | |
2.9836 | |
3.0080 | |
3.0416 | |
3.0518 | |
3.0981 | |
3.0633 | |
3.0644 | |
3.0291 | |
3.0316 | |
3.0210 | |
2.9691 | |
3.0016 | |
3.0243 | |
3.0302 | |
3.0867 | |
3.0471 | |
3.0256 | |
3.0982 | |
3.0647 | |
3.0825 | |
3.0809 | |
3.1091 | |
3.1246 | |
3.1473 | |
3.1642 | |
3.1410 | |
3.1255 | |
3.0930 | |
3.0798 | |
3.1046 | |
3.1213 | |
3.1529 | |
3.1065 | |
3.1170 | |
3.1037 | |
3.1236 | |
3.1305 | |
3.1128 | |
3.1511 | |
3.1547 | |
3.1913 | |
3.2268 | |
3.2263 | |
3.1952 | |
3.0950 | |
3.0602 | |
3.0884 | |
3.1056 | |
3.1221 | |
3.1368 | |
3.0945 | |
3.0955 | |
3.0998 | |
3.1577 | |
3.1542 | |
3.1832 | |
3.1801 | |
3.1752 | |
3.1658 | |
3.2156 | |
3.2304 | |
3.2475 | |
3.2604 | |
3.3008 | |
3.2942 | |
3.2349 | |
3.2651 | |
3.2602 | |
3.2449 | |
3.2106 | |
3.2296 | |
3.1942 | |
3.2180 | |
3.1967 | |
3.1530 | |
3.1587 | |
3.1395 | |
3.1662 | |
3.1451 | |
3.1512 |