Історія денної ставки FRF /DKK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 французький франк = 1.1557 данська крона
мінімум на
1 французький франк = 1.1272 данська крона
Date | FRF/DKK |
---|---|
1.1373 | |
1.1370 | |
1.1369 | |
1.1376 | |
1.1373 | |
1.1371 | |
1.1370 | |
1.1368 | |
1.1368 | |
1.1366 | |
1.1363 | |
1.1364 | |
1.1364 | |
1.1363 | |
1.1369 | |
1.1364 | |
1.1371 | |
1.1371 | |
1.1370 | |
1.1366 | |
1.1366 | |
1.1365 | |
1.1365 | |
1.1366 | |
1.1368 | |
1.1366 | |
1.1371 | |
1.1372 | |
1.1380 | |
1.1378 | |
1.1372 | |
1.1368 | |
1.1369 | |
1.1368 | |
1.1365 | |
1.1371 | |
1.1363 | |
1.1361 | |
1.1360 | |
1.1360 | |
1.1360 | |
1.1360 | |
1.1359 | |
1.1357 | |
1.1361 | |
1.1354 | |
1.1353 | |
1.1355 | |
1.1361 | |
1.1356 | |
1.1356 | |
1.1353 | |
1.1351 | |
1.1353 | |
1.1365 | |
1.1364 | |
1.1360 | |
1.1349 | |
1.1348 | |
1.1348 | |
1.1349 | |
1.1358 | |
1.1345 | |
1.1340 | |
1.1341 | |
1.1340 | |
1.1338 | |
1.1338 | |
1.1338 | |
1.1341 | |
1.1340 | |
1.1338 | |
1.1337 | |
1.1340 | |
1.1340 | |
1.1341 | |
1.1352 | |
1.1340 | |
1.1340 | |
1.1340 | |
1.1337 | |
1.1337 | |
1.1339 | |
1.1337 | |
1.1337 | |
1.1339 | |
1.1339 | |
1.1340 | |
1.1344 | |
1.1350 | |
1.1351 | |
1.1349 | |
1.1342 | |
1.1343 | |
1.1344 | |
1.1342 | |
1.1342 | |
1.1341 | |
1.1342 | |
1.1342 | |
1.1345 | |
1.1339 | |
1.1341 | |
1.1340 | |
1.1343 | |
1.1342 | |
1.1346 | |
1.1339 | |
1.1342 | |
1.1347 | |
1.1348 | |
1.1344 | |
1.1347 | |
1.1346 | |
1.1341 | |
1.1338 | |
1.1336 | |
1.1336 | |
1.1338 | |
1.1337 | |
1.1337 | |
1.1337 | |
1.1337 | |
1.1340 | |
1.1341 | |
1.1342 | |
1.1343 | |
1.1342 | |
1.1340 | |
1.1336 | |
1.1336 | |
1.1338 | |
1.1336 | |
1.1336 | |
1.1338 | |
1.1336 | |
1.1339 | |
1.1340 | |
1.1338 | |
1.1340 | |
1.1339 | |
1.1339 | |
1.1337 | |
1.1337 | |
1.1336 | |
1.1337 | |
1.1338 | |
1.1337 | |
1.1337 | |
1.1336 | |
1.1337 | |
1.1336 | |
1.1337 | |
1.1338 | |
1.1340 | |
1.1337 | |
1.1336 | |
1.1337 | |
1.1336 | |
1.1337 | |
1.1337 | |
1.1338 | |
1.1338 | |
1.1341 | |
1.1341 | |
1.1339 | |
1.1342 | |
1.1336 | |
1.1343 | |
1.1345 | |
1.1349 | |
1.1347 | |
1.1350 | |
1.1353 | |
1.1353 | |
1.1354 | |
1.1344 | |
1.1345 | |
1.1344 | |
1.1343 | |
1.1351 | |
1.1343 | |
1.1344 | |
1.1344 | |
1.1348 | |
1.1346 | |
1.1353 | |
1.1350 | |
1.1352 | |
1.1347 | |
1.1350 | |
1.1350 | |
1.1362 | |
1.1361 | |
1.1365 | |
1.1368 | |
1.1365 | |
1.1366 | |
1.1364 | |
1.1366 | |
1.1371 | |
1.1373 | |
1.1368 | |
1.1371 | |
1.1382 | |
1.1380 | |
1.1384 | |
1.1385 | |
1.1391 | |
1.1383 | |
1.1392 | |
1.1390 | |
1.1391 | |
1.1391 | |
1.1393 | |
1.1392 | |
1.1391 | |
1.1394 | |
1.1392 | |
1.1390 | |
1.1390 | |
1.1393 | |
1.1391 | |
1.1391 | |
1.1391 | |
1.1393 | |
1.1391 | |
1.1390 | |
1.1390 | |
1.1389 | |
1.1386 | |
1.1388 | |
1.1382 | |
1.1383 | |
1.1384 | |
1.1372 | |
1.1366 | |
1.1368 | |
1.1368 | |
1.1378 | |
1.1378 | |
1.1383 | |
1.1382 | |
1.1383 | |
1.1375 | |
1.1379 | |
1.1382 | |
1.1383 | |
1.1386 | |
1.1385 | |
1.1382 | |
1.1387 | |
1.1384 | |
1.1382 | |
1.1381 | |
1.1382 | |
1.1375 | |
1.1382 | |
1.1382 | |
1.1378 | |
1.1376 | |
1.1372 | |
1.1375 | |
1.1375 | |
1.1374 | |
1.1376 | |
1.1381 | |
1.1382 | |
1.1382 | |
1.1379 | |
1.1384 | |
1.1407 | |
1.1383 | |
1.1385 | |
1.1379 | |
1.1377 | |
1.1375 | |
1.1378 | |
1.1373 | |
1.1370 | |
1.1378 | |
1.1374 | |
1.1374 | |
1.1373 | |
1.1367 | |
1.1370 | |
1.1374 | |
1.1370 | |
1.1365 | |
1.1370 | |
1.1370 | |
1.1363 | |
1.1362 | |
1.1355 | |
1.1358 | |
1.1363 | |
1.1363 | |
1.1359 | |
1.1361 | |
1.1361 | |
1.1357 | |
1.1347 | |
1.1354 | |
1.1352 | |
1.1356 | |
1.1355 | |
1.1358 | |
1.1355 | |
1.1354 | |
1.1354 | |
1.1355 | |
1.1347 | |
1.1356 | |
1.1355 | |
1.1351 | |
1.1353 | |
1.1355 | |
1.1348 | |
1.1345 | |
1.1346 | |
1.1356 | |
1.1354 | |
1.1349 | |
1.1348 | |
1.1346 | |
1.1345 | |
1.1345 | |
1.1346 | |
1.1346 | |
1.1342 | |
1.1348 | |
1.1351 | |
1.1347 | |
1.1347 | |
1.1342 | |
1.1345 | |
1.1341 | |
1.1337 | |
1.1341 | |
1.1340 | |
1.1337 | |
1.1340 | |
1.1337 | |
1.1337 | |
1.1337 | |
1.1336 | |
1.1336 | |
1.1336 | |
1.1338 | |
1.1336 | |
1.1342 | |
1.1341 | |
1.1349 | |
1.1339 | |
1.1344 | |
1.1337 | |
1.1341 | |
1.1340 | |
1.1335 | |
1.1339 | |
1.1341 | |
1.1334 | |
1.1333 | |
1.1332 | |
1.1332 | |
1.1331 | |
1.1336 | |
1.1336 | |
1.1338 | |
1.1336 | |
1.1338 | |
1.1332 | |
1.1332 | |
1.1334 | |
1.1333 | |
1.1336 | |
1.1341 | |
1.1340 | |
1.1343 | |
1.1346 | |
1.1344 | |
1.1338 | |
1.1340 | |
1.1343 | |
1.1343 | |
1.1346 | |
1.1358 | |
1.1357 | |
1.1348 | |
1.1343 | |
1.1348 | |
1.1344 | |
1.1342 | |
1.1337 | |
1.1339 | |
1.1341 | |
1.1350 | |
1.1332 | |
1.1335 | |
1.1346 | |
1.1328 | |
1.1336 | |
1.1333 | |
1.1330 | |
1.1337 | |
1.1334 | |
1.1323 | |
1.1348 | |
1.1323 | |
1.1337 | |
1.1339 | |
1.1352 | |
1.1358 | |
1.1355 | |
1.1364 | |
1.1366 | |
1.1368 | |
1.1372 | |
1.1372 | |
1.1374 | |
1.1370 | |
1.1370 | |
1.1370 | |
1.1373 | |
1.1364 | |
1.1389 | |
1.1376 | |
1.1368 | |
1.1367 | |
1.1368 | |
1.1366 | |
1.1369 |