Історія денної ставки FRF /CNY з неділя, 15 листопад 2015.
Максимально було досягнуто
1 французький франк = 1.2685 китайський юань
мінімум на
1 французький франк = 1.0278 китайський юань
Date | FRF/CNY |
---|---|
1.1975 | |
1.1901 | |
1.1619 | |
1.1824 | |
1.1766 | |
1.1724 | |
1.1973 | |
1.1835 | |
1.1910 | |
1.1933 | |
1.1972 | |
1.1914 | |
1.1905 | |
1.1825 | |
1.1812 | |
1.1657 | |
1.1725 | |
1.1930 | |
1.1859 | |
1.1852 | |
1.1910 | |
1.1988 | |
1.1878 | |
1.1776 | |
1.1710 | |
1.1915 | |
1.1961 | |
1.1893 | |
1.1880 | |
1.1833 | |
1.1900 | |
1.1762 | |
1.1759 | |
1.1487 | |
1.1805 | |
1.1885 | |
1.1943 | |
1.1965 | |
1.2031 | |
1.1975 | |
1.2070 | |
1.2066 | |
1.1912 | |
1.2120 | |
1.2288 | |
1.2133 | |
1.2046 | |
1.2037 | |
1.1926 | |
1.1724 | |
1.1604 | |
1.1545 | |
1.1593 | |
1.1525 | |
1.1589 | |
1.1560 | |
1.1625 | |
1.1458 | |
1.1191 | |
1.1291 | |
1.1233 | |
1.1164 | |
1.1162 | |
1.1114 | |
1.1163 | |
1.1244 | |
1.1117 | |
1.1081 | |
1.1229 | |
1.1293 | |
1.1292 | |
1.1214 | |
1.1140 | |
1.1367 | |
1.1193 | |
1.1129 | |
1.1041 | |
1.1006 | |
1.0944 | |
1.0800 | |
1.0592 | |
1.0668 | |
1.0484 | |
1.0714 | |
1.0696 | |
1.0518 | |
1.0543 | |
1.0377 | |
1.0495 | |
1.0496 | |
1.0590 | |
1.0522 | |
1.0432 | |
1.0289 | |
1.0656 | |
1.0793 | |
1.0733 | |
1.0725 | |
1.0843 | |
1.0940 | |
1.0833 | |
1.0800 | |
1.0839 | |
1.0588 | |
1.0713 | |
1.0675 | |
1.0619 | |
1.0471 | |
1.0787 | |
1.0923 | |
1.0958 | |
1.1098 | |
1.0889 | |
1.0929 | |
1.1043 | |
1.1013 | |
1.0951 | |
1.1004 | |
1.0961 | |
1.0954 | |
1.0969 | |
1.0998 | |
1.0943 | |
1.1061 | |
1.1293 | |
1.1313 | |
1.1302 | |
1.1384 | |
1.1362 | |
1.1419 | |
1.1513 | |
1.1560 | |
1.1617 | |
1.1690 | |
1.1629 | |
1.1605 | |
1.1625 | |
1.1606 | |
1.1698 | |
1.1667 | |
1.1668 | |
1.1712 | |
1.1692 | |
1.1741 | |
1.1744 | |
1.1825 | |
1.1889 | |
1.1879 | |
1.1953 | |
1.1935 | |
1.1875 | |
1.1901 | |
1.1943 | |
1.1952 | |
1.1893 | |
1.1830 | |
1.1787 | |
1.1838 | |
1.1790 | |
1.1876 | |
1.1988 | |
1.1945 | |
1.1848 | |
1.1900 | |
1.1995 | |
1.1954 | |
1.2014 | |
1.2070 | |
1.2180 | |
1.2219 | |
1.2133 | |
1.2055 | |
1.1973 | |
1.1890 | |
1.1906 | |
1.1951 | |
1.1875 | |
1.2084 | |
1.1988 | |
1.2149 | |
1.2205 | |
1.2128 | |
1.2203 | |
1.2323 | |
1.2307 | |
1.2463 | |
1.2442 | |
1.2551 | |
1.2456 | |
1.2516 | |
1.2552 | |
1.2197 | |
1.2102 | |
1.2107 | |
1.2141 | |
1.2153 | |
1.2260 | |
1.2186 | |
1.2089 | |
1.1861 | |
1.1829 | |
1.1698 | |
1.1739 | |
1.1694 | |
1.1717 | |
1.1741 | |
1.1676 | |
1.1938 | |
1.1638 | |
1.1903 | |
1.2072 | |
1.1893 | |
1.1626 | |
1.1534 | |
1.1617 | |
1.1842 | |
1.1653 | |
1.1616 | |
1.1702 | |
1.1905 | |
1.1931 | |
1.1858 | |
1.1854 | |
1.1873 | |
1.1887 | |
1.1811 | |
1.1861 | |
1.1794 | |
1.1927 | |
1.1959 | |
1.2030 | |
1.1880 | |
1.1958 | |
1.1878 | |
1.1931 | |
1.1855 | |
1.1994 | |
1.1987 | |
1.2103 | |
1.1911 | |
1.2068 | |
1.2084 | |
1.1709 | |
1.1754 | |
1.1806 | |
1.1766 | |
1.1790 | |
1.1951 | |
1.1850 | |
1.1959 | |
1.1837 | |
1.1771 | |
1.1768 | |
1.1778 | |
1.1551 | |
1.1481 | |
1.1516 | |
1.1561 | |
1.1525 | |
1.1465 | |
1.1574 | |
1.1601 | |
1.1545 | |
1.1592 | |
1.1590 | |
1.1669 | |
1.1679 | |
1.1758 | |
1.1753 | |
1.1782 | |
1.1838 | |
1.1988 | |
1.2050 | |
1.1992 | |
1.1934 | |
1.1966 | |
1.1915 | |
1.1992 | |
1.2123 | |
1.1917 | |
1.2044 | |
1.2075 | |
1.2143 | |
1.2214 | |
1.2145 | |
1.2123 | |
1.2317 | |
1.2198 | |
1.2119 | |
1.2081 | |
1.2138 | |
1.2014 | |
1.1977 | |
1.2078 | |
1.2164 | |
1.2107 | |
1.1944 | |
1.1858 | |
1.1835 | |
1.1666 | |
1.1418 | |
1.1490 | |
1.1429 | |
1.1342 | |
1.1470 | |
1.1532 | |
1.1584 | |
1.1664 | |
1.1758 | |
1.1850 | |
1.1847 | |
1.1770 | |
1.1913 | |
1.1911 | |
1.1906 | |
1.1857 | |
1.2001 | |
1.1866 | |
1.1860 | |
1.1961 | |
1.1968 | |
1.2039 | |
1.1858 | |
1.1940 | |
1.1890 | |
1.1885 | |
1.1882 | |
1.1978 | |
1.1970 | |
1.1870 | |
1.1808 | |
1.1900 | |
1.1850 | |
1.1858 | |
1.1902 | |
1.1967 | |
1.1987 | |
1.1906 | |
1.1839 | |
1.2053 | |
1.2003 | |
1.1973 | |
1.2091 | |
1.2120 | |
1.1978 | |
1.1841 | |
1.1819 | |
1.1790 | |
1.1661 | |
1.1587 | |
1.1607 | |
1.1676 | |
1.1631 | |
1.1796 | |
1.1531 | |
1.1498 | |
1.1458 | |
1.1403 | |
1.1160 | |
1.1144 | |
1.1194 | |
1.1374 | |
1.1299 | |
1.1216 | |
1.1122 | |
1.1093 | |
1.1126 | |
1.1109 | |
1.1237 | |
1.1230 | |
1.1244 | |
1.1150 | |
1.1191 | |
1.1071 | |
1.1071 | |
1.1032 | |
1.1198 | |
1.1279 | |
1.1182 | |
1.1163 | |
1.1229 | |
1.1405 | |
1.1329 | |
1.1222 | |
1.1298 | |
1.1386 | |
1.1400 | |
1.1436 | |
1.1358 | |
1.1444 | |
1.1343 | |
1.1390 | |
1.1470 | |
1.1317 | |
1.1253 | |
1.1300 | |
1.1192 | |
1.1312 | |
1.1273 | |
1.1305 | |
1.1168 | |
1.1348 | |
1.1305 | |
1.1255 | |
1.1171 | |
1.1193 | |
1.1286 | |
1.1319 | |
1.1271 | |
1.1154 | |
1.1145 | |
1.1221 | |
1.1255 | |
1.1083 | |
1.1132 | |
1.1015 | |
1.0904 | |
1.0966 | |
1.1048 | |
1.1295 | |
1.1214 | |
1.0940 | |
1.0840 | |
1.0942 | |
1.0918 | |
1.0778 | |
1.0806 | |
1.0718 | |
1.0776 | |
1.0628 | |
1.0319 | |
1.0403 | |
1.0465 |