Історія денної ставки FRF /CLP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 французький франк = 164.5169 чилійський песо
мінімум на
1 французький франк = 103.2217 чилійський песо
Date | FRF/CLP |
---|---|
152.1057 | |
152.7432 | |
154.0955 | |
154.6992 | |
157.5683 | |
156.2191 | |
161.3002 | |
161.9710 | |
157.0499 | |
161.0349 | |
160.6508 | |
163.7729 | |
158.5226 | |
159.4327 | |
155.9508 | |
153.6503 | |
150.7642 | |
151.6863 | |
150.3853 | |
148.6007 | |
149.4391 | |
146.0747 | |
145.2362 | |
143.6669 | |
145.2914 | |
146.3605 | |
151.0559 | |
144.1062 | |
148.4480 | |
152.0308 | |
152.3594 | |
148.5389 | |
145.2414 | |
145.4641 | |
144.2463 | |
145.2896 | |
141.8215 | |
141.0568 | |
144.4592 | |
143.1911 | |
144.5990 | |
140.8778 | |
139.7407 | |
140.2194 | |
136.4027 | |
133.0924 | |
133.9992 | |
132.3225 | |
129.4048 | |
130.6348 | |
130.7683 | |
131.4822 | |
130.5240 | |
134.1190 | |
134.9026 | |
137.0486 | |
133.3572 | |
131.8344 | |
130.4113 | |
134.7841 | |
130.1076 | |
129.8369 | |
131.3784 | |
133.3923 | |
134.7439 | |
135.8851 | |
136.3498 | |
137.9382 | |
142.4011 | |
143.8593 | |
139.3820 | |
142.8793 | |
144.0076 | |
147.1689 | |
140.3023 | |
140.3055 | |
142.1892 | |
148.5181 | |
145.7265 | |
138.8641 | |
140.9173 | |
145.1356 | |
141.0602 | |
138.6818 | |
133.3063 | |
134.6844 | |
142.1883 | |
136.5150 | |
140.7470 | |
139.7218 | |
146.0645 | |
158.5622 | |
152.2979 | |
147.7153 | |
148.5032 | |
141.4992 | |
136.9189 | |
134.1283 | |
136.3435 | |
135.1457 | |
136.5077 | |
139.9023 | |
137.9900 | |
137.9898 | |
133.5700 | |
135.7107 | |
134.3715 | |
136.6326 | |
137.6756 | |
140.1915 | |
143.9521 | |
137.1997 | |
139.3710 | |
143.1211 | |
144.3326 | |
146.7625 | |
148.1625 | |
150.0011 | |
144.9754 | |
145.3598 | |
145.2883 | |
139.0500 | |
138.2931 | |
142.0688 | |
143.6927 | |
143.2348 | |
144.6708 | |
145.2101 | |
142.8302 | |
141.5829 | |
140.9612 | |
141.2742 | |
139.4957 | |
140.7623 | |
140.4382 | |
141.2620 | |
140.5821 | |
139.1048 | |
136.8036 | |
136.6686 | |
134.5036 | |
133.2025 | |
133.6633 | |
135.7615 | |
132.9427 | |
133.1420 | |
134.8090 | |
135.8950 | |
132.6319 | |
129.0013 | |
129.4903 | |
129.8460 | |
128.6235 | |
129.5320 | |
129.9771 | |
131.7062 | |
130.3889 | |
133.0606 | |
132.7834 | |
131.1072 | |
133.0377 | |
135.1232 | |
134.9985 | |
135.6903 | |
135.1483 | |
133.3795 | |
131.5559 | |
132.6567 | |
135.3676 | |
136.2019 | |
137.5740 | |
138.6548 | |
139.7182 | |
138.5926 | |
136.5658 | |
136.2458 | |
139.5779 | |
141.3024 | |
143.5295 | |
143.5458 | |
139.6883 | |
138.8879 | |
138.4685 | |
139.6749 | |
141.2846 | |
141.3180 | |
146.2171 | |
144.2067 | |
135.8440 | |
137.8700 | |
137.3124 | |
136.5808 | |
137.8871 | |
140.8527 | |
140.9292 | |
135.4087 | |
132.2799 | |
134.4641 | |
133.8037 | |
136.3522 | |
135.7866 | |
139.3235 | |
141.5236 | |
142.0724 | |
141.5378 | |
140.0337 | |
144.5448 | |
141.2359 | |
145.2243 | |
145.8573 | |
138.1177 | |
133.7234 | |
131.3591 | |
132.0952 | |
132.8154 | |
132.4101 | |
130.4939 | |
131.5193 | |
132.1413 | |
125.1189 | |
127.3465 | |
129.2752 | |
135.4188 | |
135.7305 | |
139.1192 | |
131.1013 | |
128.2204 | |
126.0476 | |
122.6227 | |
123.4590 | |
120.1170 | |
120.2557 | |
121.0666 | |
120.9587 | |
119.0967 | |
120.4157 | |
121.2566 | |
121.8536 | |
120.4863 | |
122.0746 | |
123.6017 | |
118.3286 | |
117.7910 | |
116.6058 | |
117.6076 | |
117.0953 | |
118.3102 | |
119.7024 | |
120.7492 | |
120.7021 | |
119.3119 | |
118.4748 | |
118.7291 | |
115.9966 | |
115.6355 | |
114.0468 | |
113.8915 | |
113.9367 | |
114.2416 | |
117.2313 | |
115.4932 | |
115.1219 | |
114.0980 | |
112.7210 | |
113.9680 | |
113.8087 | |
113.7651 | |
116.8840 | |
116.5002 | |
117.8341 | |
119.2135 | |
121.5394 | |
119.9509 | |
119.0985 | |
117.4303 | |
115.8349 | |
116.9321 | |
116.9398 | |
117.6728 | |
118.1497 | |
120.2878 | |
119.2705 | |
119.5708 | |
118.9971 | |
115.9645 | |
120.6149 | |
122.1232 | |
123.0954 | |
120.9864 | |
117.4194 | |
117.1877 | |
114.7229 | |
113.9939 | |
114.0448 | |
118.0317 | |
116.0472 | |
116.6657 | |
116.5959 | |
113.9825 | |
113.0463 | |
113.4471 | |
112.5356 | |
110.5617 | |
114.5026 | |
113.7544 | |
114.3188 | |
112.8158 | |
112.1813 | |
112.6289 | |
113.4995 | |
113.4951 | |
114.8574 | |
114.5906 | |
113.6590 | |
110.3211 | |
112.2894 | |
112.1421 | |
113.6225 | |
113.9280 | |
113.0423 | |
112.5595 | |
110.4932 | |
112.3319 | |
112.6595 | |
111.6671 | |
117.7213 | |
117.2394 | |
115.7670 | |
113.9471 | |
111.9854 | |
113.5436 | |
111.3549 | |
113.3754 | |
114.2837 | |
113.7591 | |
113.9802 | |
113.5828 | |
113.1044 | |
114.7880 | |
115.7977 | |
116.4717 | |
117.1903 | |
117.1979 | |
115.7024 | |
115.4524 | |
115.7968 | |
114.8595 | |
112.6380 | |
112.6138 | |
112.9577 | |
114.7969 | |
114.3671 | |
114.9057 | |
111.8534 | |
113.0242 | |
110.6353 | |
108.5407 | |
104.7249 | |
105.3514 | |
107.0329 | |
110.0895 | |
108.0574 | |
108.2525 | |
106.6945 | |
104.3285 | |
103.7416 | |
103.6836 | |
104.9947 | |
105.7005 | |
107.2067 | |
107.0436 | |
108.2708 | |
106.9323 | |
107.4019 | |
107.3851 | |
105.2767 | |
109.0849 | |
109.3258 | |
109.5102 | |
109.7984 | |
109.9782 | |
109.1139 | |
109.2221 | |
112.3839 | |
113.6873 | |
112.8397 | |
113.6401 | |
115.0624 | |
114.4023 | |
114.5151 | |
114.5334 | |
115.3826 | |
110.6917 | |
110.6262 | |
112.0698 | |
110.4798 | |
110.1023 | |
111.1765 | |
111.5320 | |
114.4796 | |
117.8208 | |
116.1422 | |
117.5080 | |
116.5238 | |
118.3143 | |
118.3507 | |
115.9628 | |
114.7484 | |
113.2748 | |
114.4593 | |
118.4940 | |
116.3619 | |
115.6742 | |
115.4721 | |
113.1676 | |
114.4680 | |
115.7737 | |
118.9898 | |
121.9985 | |
119.1459 | |
118.2385 | |
118.6210 | |
121.0639 | |
120.2931 | |
117.5601 | |
116.7605 | |
116.4983 | |
118.0585 | |
116.4345 | |
115.0626 | |
115.7361 | |
115.5179 |