Історія денної ставки FKP /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 фунт Фолклендських островів = 17.5688 ганський седі
мінімум на
1 фунт Фолклендських островів = 1.7388 ганський седі
Date | FKP/GHS |
---|---|
17.3470 | |
17.0779 | |
16.6239 | |
16.7351 | |
16.9152 | |
16.6193 | |
16.6147 | |
16.5449 | |
16.4512 | |
16.1535 | |
15.9162 | |
15.7195 | |
15.7192 | |
15.5278 | |
15.6957 | |
15.3076 | |
15.2439 | |
15.2449 | |
15.2714 | |
15.2730 | |
15.2211 | |
15.1096 | |
15.1703 | |
15.1456 | |
14.9547 | |
14.6780 | |
14.7331 | |
14.4685 | |
14.4419 | |
14.3695 | |
14.3967 | |
14.0230 | |
14.0713 | |
14.2454 | |
14.3233 | |
14.3991 | |
14.3776 | |
14.3608 | |
14.2477 | |
14.2755 | |
14.6260 | |
14.8395 | |
14.8640 | |
14.6342 | |
14.4537 | |
14.5509 | |
14.5002 | |
14.0932 | |
14.0062 | |
13.8877 | |
13.4569 | |
14.2308 | |
14.8833 | |
14.7189 | |
14.5175 | |
14.8415 | |
15.0461 | |
15.1633 | |
15.5344 | |
15.3529 | |
14.9029 | |
14.7642 | |
15.0644 | |
15.3010 | |
14.6507 | |
12.6935 | |
12.0525 | |
10.0857 | |
10.9401 | |
15.9831 | |
17.0672 | |
17.4931 | |
17.2534 | |
17.0927 | |
16.3073 | |
15.9926 | |
15.6685 | |
12.9770 | |
11.7149 | |
11.9050 | |
11.0338 | |
11.5527 | |
11.7824 | |
11.5937 | |
11.6958 | |
11.5679 | |
11.0258 | |
10.5034 | |
10.3839 | |
9.9717 | |
9.7082 | |
9.6441 | |
9.7380 | |
9.7570 | |
9.7416 | |
9.6558 | |
9.8504 | |
9.8659 | |
9.7713 | |
9.4309 | |
9.2869 | |
9.3957 | |
9.5846 | |
9.5880 | |
9.2974 | |
9.2675 | |
9.0640 | |
8.9723 | |
8.7535 | |
8.5747 | |
8.4659 | |
8.4165 | |
8.5525 | |
8.3990 | |
8.2939 | |
8.2707 | |
8.0874 | |
8.0995 | |
8.1624 | |
8.1736 | |
8.2109 | |
8.2280 | |
8.2939 | |
8.2993 | |
8.4013 | |
8.3300 | |
8.2468 | |
8.2298 | |
8.2748 | |
8.2245 | |
8.3605 | |
8.3858 | |
8.3106 | |
8.2900 | |
8.3246 | |
8.2370 | |
8.3349 | |
8.2000 | |
8.1018 | |
8.2323 | |
8.1808 | |
8.0858 | |
8.1099 | |
8.1946 | |
8.2272 | |
8.2377 | |
8.1881 | |
8.1560 | |
8.1478 | |
8.0391 | |
8.0291 | |
8.1054 | |
7.9372 | |
8.0260 | |
7.9638 | |
7.9540 | |
7.9687 | |
7.9205 | |
7.9884 | |
8.1170 | |
8.0679 | |
7.9865 | |
7.9716 | |
7.9712 | |
7.9208 | |
7.9240 | |
7.9624 | |
7.9040 | |
7.8929 | |
7.8206 | |
7.9766 | |
7.8158 | |
7.7704 | |
7.7139 | |
7.6797 | |
7.5252 | |
7.5853 | |
7.5303 | |
7.5685 | |
7.5374 | |
7.4592 | |
7.4437 | |
7.4347 | |
7.6000 | |
7.7036 | |
7.5565 | |
7.5639 | |
7.5376 | |
7.5453 | |
7.4513 | |
7.2755 | |
7.2427 | |
7.2342 | |
7.1276 | |
7.2376 | |
7.3136 | |
7.3611 | |
7.1732 | |
7.0535 | |
7.0793 | |
7.1098 | |
7.2170 | |
7.1801 | |
7.1179 | |
7.2272 | |
7.0940 | |
7.1425 | |
6.5126 | |
6.8357 | |
7.1750 | |
6.8909 | |
6.8914 | |
6.9223 | |
6.9776 | |
7.0695 | |
7.2693 | |
7.3391 | |
7.3796 | |
7.5104 | |
7.4975 | |
7.3756 | |
7.5958 | |
7.4629 | |
7.3191 | |
7.1834 | |
7.1866 | |
7.0978 | |
7.1026 | |
7.0631 | |
7.1019 | |
6.8990 | |
6.6716 | |
6.6931 | |
6.8473 | |
6.8265 | |
6.7553 | |
6.6034 | |
6.6572 | |
6.5751 | |
6.5486 | |
6.5637 | |
6.5696 | |
6.7114 | |
6.7124 | |
6.7674 | |
6.8532 | |
6.8984 | |
6.7538 | |
6.8243 | |
6.8033 | |
6.6816 | |
6.6105 | |
6.6685 | |
6.7506 | |
6.6969 | |
6.6387 | |
6.7423 | |
6.7708 | |
7.0807 | |
6.7784 | |
7.2624 | |
7.3565 | |
7.2956 | |
7.1452 | |
6.8445 | |
6.7216 | |
6.5956 | |
6.5972 | |
6.3340 | |
6.3086 | |
6.2708 | |
6.1871 | |
6.2329 | |
6.1889 | |
6.2424 | |
6.2108 | |
6.2910 | |
6.1825 | |
6.1587 | |
6.2748 | |
6.1606 | |
6.2732 | |
6.4656 | |
6.2843 | |
6.3358 | |
6.4147 | |
6.2823 | |
6.1856 | |
6.1641 | |
6.1791 | |
6.1701 | |
6.2056 | |
6.2100 | |
6.2494 | |
6.2888 | |
6.3318 | |
6.3598 | |
6.2826 | |
6.3108 | |
6.2500 | |
6.3076 | |
6.2815 | |
6.2022 | |
6.1622 | |
6.1570 | |
6.1076 | |
6.1801 | |
6.2033 | |
6.3625 | |
6.2641 | |
6.2016 | |
6.2797 | |
6.1951 | |
6.1634 | |
6.1696 | |
6.2307 | |
6.2731 | |
6.2157 | |
6.2634 | |
6.3467 | |
6.3660 | |
6.2227 | |
6.1788 | |
6.1152 | |
6.0504 | |
6.0339 | |
6.0227 | |
6.0179 | |
6.1902 | |
6.1265 | |
5.8363 | |
5.8121 | |
5.7880 | |
5.7873 | |
5.8231 | |
5.7817 | |
5.8514 | |
5.9568 | |
5.9248 | |
5.8422 | |
5.7314 | |
5.7075 | |
5.6743 | |
5.8057 | |
5.7446 | |
5.7411 | |
5.7194 | |
5.7048 | |
5.6544 | |
5.6489 | |
5.5327 | |
5.6158 | |
5.5496 | |
5.6010 | |
5.5460 | |
5.7063 | |
5.3786 | |
5.3958 | |
5.3130 | |
5.2684 | |
5.3240 | |
5.1300 | |
5.4441 | |
5.4750 | |
5.5409 | |
5.6233 | |
5.7736 | |
5.6363 | |
5.6725 | |
5.5370 | |
5.5109 | |
5.4099 | |
5.3050 | |
5.1466 | |
5.1872 | |
5.2765 | |
5.2761 | |
5.3239 | |
5.2932 | |
5.4618 | |
5.1044 | |
5.0957 | |
4.9417 | |
4.9533 | |
4.8840 | |
4.8707 | |
4.8462 | |
4.8371 | |
5.1224 | |
5.1550 | |
5.1703 | |
5.4206 | |
5.4106 | |
5.1922 | |
5.2653 | |
5.0911 | |
5.2808 | |
5.3408 | |
5.3197 | |
5.2473 | |
5.1861 | |
5.2930 | |
5.9867 | |
5.7650 | |
5.7439 | |
5.6806 | |
5.7931 | |
5.6674 | |
5.6693 | |
5.6146 | |
5.6331 | |
5.6230 | |
5.5909 | |
5.4947 | |
5.6255 | |
5.5960 | |
5.6463 | |
5.6154 | |
5.5639 | |
5.5877 | |
5.7504 | |
5.8119 | |
5.8362 | |
5.7632 | |
5.7582 | |
5.6005 | |
5.6183 | |
5.7023 | |
5.6977 | |
5.7328 | |
5.8348 | |
5.7340 | |
5.7548 | |
5.8345 | |
5.8092 | |
5.7314 | |
5.9582 | |
5.8400 | |
6.0368 | |
5.8136 | |
5.6212 | |
5.7612 | |
6.0916 | |
6.2255 | |
5.8609 | |
6.0487 | |
6.7175 | |
6.3767 | |
6.0910 | |
5.9408 | |
5.5876 | |
5.0871 | |
5.3606 | |
6.1615 | |
6.9081 | |
6.9506 | |
6.7684 | |
6.4102 | |
6.2043 | |
6.2607 | |
6.2045 | |
6.0470 | |
5.8298 | |
5.8643 | |
5.7147 | |
5.5939 | |
5.6861 | |
5.6277 | |
5.5728 | |
5.3644 | |
5.3539 | |
5.3844 | |
5.3803 | |
5.2542 | |
5.1786 | |
5.0029 | |
4.9688 | |
4.9115 | |
4.9296 | |
4.8934 | |
4.9789 | |
4.9957 | |
5.0215 | |
5.0155 | |
5.0367 | |
5.0117 | |
5.0318 | |
5.1052 | |
5.1872 | |
5.2220 | |
5.2171 | |
5.1663 | |
5.1902 | |
5.3510 | |
5.8734 | |
5.8299 | |
5.9952 | |
6.2832 | |
6.2452 | |
6.3051 | |
6.1451 | |
5.7796 | |
5.8333 | |
5.8536 | |
5.8062 | |
5.7155 | |
5.5997 | |
5.4240 | |
5.2672 | |
5.1844 | |
4.9987 | |
4.9684 | |
4.9168 | |
4.8804 | |
4.7909 | |
4.7465 | |
4.6706 | |
4.6390 | |
4.5025 | |
4.4716 | |
4.3113 | |
4.2619 | |
4.2588 | |
4.2581 | |
4.2204 | |
4.1931 | |
4.0884 | |
3.9737 | |
4.0481 | |
3.9311 | |
3.8868 | |
3.8744 | |
3.9120 | |
3.8434 | |
3.7675 | |
3.8113 | |
3.7231 | |
3.6545 | |
3.6328 | |
3.5706 | |
3.5612 | |
3.5577 | |
3.5365 | |
3.4895 | |
3.5107 | |
3.5164 | |
3.4914 | |
3.4638 | |
3.3987 | |
3.3423 | |
3.3438 | |
3.3397 | |
3.2240 | |
3.1794 | |
3.1876 | |
3.1643 | |
3.0728 | |
3.0242 | |
3.0857 | |
3.0973 | |
3.1506 | |
3.1124 | |
3.0506 | |
3.0171 | |
3.0348 | |
3.0439 | |
3.0763 | |
3.0538 | |
3.0026 | |
2.9706 | |
2.9676 | |
2.9468 | |
2.9586 | |
2.9211 | |
2.8609 | |
2.8952 | |
2.9247 | |
2.9404 | |
2.9761 | |
3.0085 | |
2.9840 | |
3.0231 | |
3.0522 | |
3.0554 | |
3.0919 | |
3.0660 | |
3.0623 | |
3.0377 | |
3.0499 | |
3.0344 | |
2.9934 | |
2.9818 | |
3.0201 | |
3.0080 | |
3.0172 | |
3.0432 | |
3.0346 | |
3.0795 | |
3.1130 | |
3.1113 | |
3.0465 | |
3.0669 | |
3.0528 | |
3.0465 | |
3.0655 | |
3.0477 | |
3.0667 | |
3.0358 | |
3.0308 | |
3.0243 | |
3.0382 | |
2.9966 | |
3.0188 | |
2.9806 | |
2.8993 | |
2.9692 | |
2.9960 | |
3.0406 | |
3.0078 | |
3.0138 | |
2.9213 | |
2.8530 | |
2.8171 | |
2.8391 | |
2.8316 | |
2.7945 | |
2.6760 | |
2.6853 | |
2.7563 | |
2.6687 | |
2.6886 | |
2.6621 | |
2.6377 | |
2.6306 | |
2.6264 | |
2.5658 | |
2.5394 | |
2.5631 | |
2.5391 | |
2.5673 | |
2.5374 | |
2.5450 | |
2.5400 | |
2.5840 | |
2.5765 | |
2.5641 | |
2.5442 | |
2.5687 | |
2.5354 | |
2.4691 | |
2.4743 | |
2.4542 | |
2.4403 | |
2.4747 | |
2.4921 | |
2.5085 | |
2.4975 | |
2.4791 | |
2.4703 | |
2.4588 | |
2.4370 | |
2.4192 | |
2.4466 | |
2.4209 | |
2.4562 | |
2.4804 | |
2.4607 | |
2.4876 | |
2.4350 | |
2.4491 | |
2.4628 | |
2.5004 | |
2.4773 | |
2.4655 | |
2.4685 | |
2.4361 | |
2.4508 | |
2.4909 | |
2.4523 | |
2.4674 | |
2.4478 | |
2.2381 | |
2.4181 | |
2.4876 | |
2.5001 | |
2.4154 | |
2.3646 | |
2.2962 | |
2.3025 | |
2.2822 | |
2.2810 | |
2.3107 | |
2.2755 | |
2.2624 | |
2.3024 | |
2.3174 | |
2.3115 | |
2.3024 | |
2.2512 | |
2.2880 | |
2.2730 | |
2.2591 | |
2.2633 | |
2.2299 | |
2.2134 | |
2.2131 | |
2.2254 | |
2.2279 | |
2.2514 | |
2.2841 | |
2.2890 | |
2.2281 | |
2.1981 | |
2.1798 | |
2.1787 | |
2.1611 | |
2.1201 | |
2.1133 | |
2.0621 | |
2.0801 | |
2.0495 | |
2.0549 | |
2.1165 | |
2.1557 | |
2.1918 | |
2.1714 | |
2.1763 | |
2.1675 | |
2.1185 | |
2.1329 | |
2.1273 | |
2.1464 | |
2.1348 | |
2.2088 | |
2.2576 | |
2.2371 | |
2.2663 | |
2.3069 | |
2.3175 | |
2.3073 | |
2.3046 | |
2.2836 | |
2.3013 | |
2.3165 | |
2.3423 | |
2.3567 | |
2.3831 | |
2.4063 | |
2.4017 | |
2.3494 | |
2.3458 | |
2.3697 | |
2.2902 | |
2.3116 | |
2.2936 | |
2.3632 | |
2.4276 | |
2.3980 | |
2.3750 | |
2.4135 | |
2.4051 | |
2.4743 | |
2.5324 | |
2.4742 | |
2.4763 | |
2.4195 | |
2.4233 | |
2.4754 | |
2.4442 | |
2.4291 | |
2.3649 | |
2.4168 | |
2.3513 | |
2.2243 | |
2.2002 | |
2.1736 | |
2.1142 | |
2.0867 | |
2.1013 | |
2.1121 | |
2.0081 | |
2.0636 | |
1.9752 | |
1.9285 | |
1.9481 | |
2.0103 | |
1.9661 | |
2.0181 | |
1.8741 | |
1.8135 | |
1.9202 | |
1.9232 | |
1.8822 | |
1.8572 | |
1.8724 | |
1.8442 | |
1.8054 | |
1.8086 | |
1.7949 | |
1.7822 | |
1.8480 | |
1.8742 | |
1.8180 | |
2.0135 | |
2.0203 | |
2.0333 | |
2.0957 | |
2.1099 | |
2.0669 | |
2.0422 | |
2.0961 | |
2.1480 | |
2.1644 | |
2.2281 | |
2.2752 | |
2.1850 | |
2.1618 | |
2.1452 | |
2.1140 | |
2.1923 | |
2.1425 | |
2.1095 | |
2.0404 | |
2.0291 | |
2.0140 | |
1.9581 | |
1.9424 | |
1.9564 | |
1.9769 | |
1.9689 | |
1.9666 |