Історія денної ставки FJD /TTD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 фіджійський долар = 4.2303 долар Тринідаду і Тобаго
мінімум на
1 фіджійський долар = 2.7747 долар Тринідаду і Тобаго
Date | FJD/TTD |
---|---|
3.0184 | |
2.9833 | |
2.9792 | |
2.9872 | |
3.0105 | |
3.0087 | |
2.9825 | |
2.9979 | |
3.0500 | |
3.0192 | |
3.0022 | |
3.0253 | |
3.0233 | |
3.0147 | |
3.0284 | |
2.9986 | |
3.0514 | |
3.0350 | |
3.1009 | |
3.0995 | |
3.0654 | |
3.0373 | |
3.0409 | |
3.0425 | |
3.0308 | |
2.9397 | |
3.0098 | |
2.9724 | |
2.9758 | |
2.9816 | |
3.0004 | |
2.9829 | |
2.9922 | |
2.9898 | |
2.9909 | |
2.9999 | |
3.0013 | |
2.9945 | |
2.9739 | |
3.0560 | |
3.0360 | |
3.0361 | |
3.0930 | |
3.0591 | |
3.0505 | |
3.0531 | |
3.0763 | |
3.0277 | |
3.0237 | |
3.0197 | |
3.0347 | |
3.0688 | |
3.0486 | |
3.0416 | |
3.0272 | |
3.0683 | |
3.0641 | |
3.0610 | |
3.0625 | |
3.0962 | |
3.1191 | |
3.0999 | |
3.1178 | |
3.1453 | |
3.1268 | |
3.1104 | |
3.0943 | |
3.0353 | |
3.0758 | |
3.0794 | |
3.0702 | |
3.0447 | |
3.0273 | |
3.0394 | |
2.9626 | |
2.9759 | |
2.9215 | |
2.9269 | |
2.9158 | |
2.9631 | |
2.9677 | |
3.0223 | |
3.0694 | |
3.0425 | |
3.0721 | |
3.0635 | |
3.1141 | |
3.0752 | |
3.1120 | |
3.0960 | |
3.0599 | |
3.0550 | |
3.0812 | |
3.1034 | |
3.1104 | |
3.1022 | |
3.1555 | |
3.1658 | |
3.1233 | |
3.1216 | |
3.1123 | |
3.1111 | |
3.1499 | |
3.2311 | |
3.1923 | |
3.1843 | |
3.1960 | |
3.1820 | |
3.1636 | |
3.1469 | |
3.1357 | |
3.1744 | |
3.1960 | |
3.1849 | |
3.1961 | |
3.2077 | |
3.1791 | |
3.1822 | |
3.1716 | |
3.1863 | |
3.2138 | |
3.2432 | |
3.2693 | |
3.2819 | |
3.2822 | |
3.2605 | |
3.2403 | |
3.2301 | |
3.2430 | |
3.2406 | |
3.2649 | |
3.2812 | |
3.2432 | |
3.2186 | |
3.2613 | |
3.2518 | |
3.2479 | |
3.2615 | |
3.2452 | |
3.2785 | |
3.2690 | |
3.2950 | |
3.2890 | |
3.3275 | |
3.3431 | |
3.3505 | |
3.3499 | |
3.3482 | |
3.3522 | |
3.3395 | |
3.3425 | |
3.3414 | |
3.2859 | |
3.2853 | |
3.2910 | |
3.3236 | |
3.3251 | |
3.3049 | |
3.3402 | |
3.3684 | |
3.3554 | |
3.3261 | |
3.3104 | |
3.3330 | |
3.3126 | |
3.3340 | |
3.3097 | |
3.3025 | |
3.3253 | |
3.2921 | |
3.2800 | |
3.2744 | |
3.2395 | |
3.2536 | |
3.2300 | |
3.1795 | |
3.1881 | |
3.1713 | |
3.1858 | |
3.2044 | |
3.1698 | |
3.1965 | |
3.2025 | |
3.2016 | |
3.2211 | |
3.1717 | |
3.1758 | |
3.1687 | |
3.1667 | |
3.1792 | |
3.1409 | |
3.1283 | |
3.1316 | |
3.1058 | |
3.1199 | |
3.1131 | |
3.1428 | |
3.0765 | |
3.0230 | |
3.0290 | |
3.0120 | |
2.9993 | |
2.9916 | |
2.9883 | |
2.9332 | |
2.9376 | |
2.9624 | |
2.8505 | |
2.9575 | |
3.0689 | |
3.0373 | |
3.0501 | |
3.0733 | |
3.0664 | |
3.0785 | |
3.0993 | |
3.1199 | |
3.1249 | |
3.1386 | |
3.1531 | |
3.1271 | |
3.1324 | |
3.1096 | |
3.1013 | |
3.0829 | |
3.0946 | |
3.0965 | |
3.1073 | |
3.1001 | |
3.1042 | |
3.0821 | |
3.0728 | |
3.0841 | |
3.0807 | |
3.1142 | |
3.1169 | |
3.1102 | |
3.1037 | |
3.1139 | |
3.1174 | |
3.1230 | |
3.1525 | |
3.1839 | |
3.1853 | |
3.1595 | |
3.1787 | |
3.1352 | |
3.1319 | |
3.1462 | |
3.1550 | |
3.1447 | |
3.1323 | |
3.1345 | |
3.1409 | |
3.1660 | |
3.1779 | |
3.1925 | |
3.1694 | |
3.1883 | |
3.2091 | |
3.1988 | |
3.1874 | |
3.1913 | |
3.1988 | |
3.1874 | |
3.1763 | |
3.2119 | |
3.2084 | |
3.1950 | |
3.2119 | |
3.1816 | |
3.1773 | |
3.1807 | |
3.1808 | |
3.1867 | |
3.2182 | |
3.1842 | |
3.2015 | |
3.1725 | |
3.1757 | |
3.1261 | |
3.1317 | |
3.1615 | |
3.1448 | |
3.2050 | |
3.1938 | |
3.1750 | |
3.1640 | |
3.1860 | |
3.2059 | |
3.1800 | |
3.1855 | |
3.1960 | |
3.2270 | |
3.2169 | |
3.2246 | |
3.2142 | |
3.2080 | |
3.2354 | |
3.2417 | |
3.2554 | |
3.2698 | |
3.2406 | |
3.2467 | |
3.2363 | |
3.2186 | |
3.2794 | |
3.3213 | |
3.3177 | |
3.3105 | |
3.3253 | |
3.3475 | |
3.3158 | |
3.3254 | |
3.3042 | |
3.3459 | |
3.3381 | |
3.3204 | |
3.3505 | |
3.3757 | |
3.3782 | |
3.3518 | |
3.3009 | |
3.2951 | |
3.2771 | |
3.2567 | |
3.2321 | |
3.2288 | |
3.2510 | |
3.2309 | |
3.2480 | |
3.2620 | |
3.2370 | |
3.2675 | |
3.2831 | |
3.3195 | |
3.3386 | |
3.3732 | |
3.3530 | |
3.3824 | |
3.3391 | |
3.3446 | |
3.3534 | |
3.3362 | |
3.3640 | |
3.3302 | |
3.3754 | |
3.3237 | |
3.2836 | |
3.2995 | |
3.2815 | |
3.2779 | |
3.2528 | |
3.2238 | |
3.2275 | |
3.2076 | |
3.1908 | |
3.1787 | |
3.1984 | |
3.2312 | |
3.2175 | |
3.2433 | |
3.2260 | |
3.2371 | |
3.2365 | |
3.2136 | |
3.2197 | |
3.2539 | |
3.2580 | |
3.2253 | |
3.2697 | |
3.2331 | |
3.2371 | |
3.2143 | |
3.1538 | |
3.1382 | |
3.1526 | |
3.1648 | |
3.2188 | |
3.2165 | |
3.2112 | |
3.1914 | |
3.2376 | |
3.2784 | |
3.2371 | |
3.2479 | |
3.2453 | |
3.2269 | |
3.2668 | |
3.2587 | |
3.2384 | |
3.2811 | |
3.2571 | |
3.2670 | |
3.2799 | |
3.2659 | |
3.2371 | |
3.2391 | |
3.2386 | |
3.2509 | |
3.1670 | |
3.1439 | |
3.1691 | |
3.1473 | |
3.1261 | |
3.0974 | |
3.0652 | |
3.0911 | |
3.0902 | |
3.1046 | |
3.1528 | |
3.1472 | |
3.1242 | |
3.1131 | |
3.1235 | |
3.0852 | |
3.1100 | |
3.0626 | |
3.0492 | |
3.0294 | |
3.0065 | |
2.9916 | |
2.9811 | |
2.9481 | |
2.9641 | |
2.9207 | |
2.9922 | |
2.9875 | |
2.9951 | |
2.9548 | |
2.9895 | |
2.9804 | |
2.9648 | |
2.9520 | |
2.9528 | |
2.9549 | |
2.9661 | |
2.9835 | |
2.9890 | |
3.0060 | |
2.9430 | |
2.9243 | |
2.9364 | |
2.9460 | |
2.9046 | |
2.9434 | |
2.9577 | |
2.9892 | |
2.9848 | |
2.9726 | |
2.9776 | |
2.9906 | |
3.0053 | |
3.0209 | |
3.0597 | |
3.0518 | |
3.0676 | |
3.0751 | |
3.0462 | |
3.1060 | |
3.1310 | |
3.1228 | |
3.1214 | |
3.1088 | |
3.1065 | |
3.0887 | |
3.0775 | |
3.1009 | |
3.1105 | |
3.0605 | |
3.0829 | |
3.1091 | |
3.1178 | |
3.0963 | |
3.0999 | |
3.0973 | |
3.1162 | |
3.1808 | |
3.1970 | |
3.1827 | |
3.1991 | |
3.1916 | |
3.2103 | |
3.2107 | |
3.2495 | |
3.2457 | |
3.2631 | |
3.2512 | |
3.2662 | |
3.2861 | |
3.2963 | |
3.2786 | |
3.2854 | |
3.3085 | |
3.3229 | |
3.3494 | |
3.4036 | |
3.4196 | |
3.3967 | |
3.4236 | |
3.4013 | |
3.4244 | |
3.4438 | |
3.4562 | |
3.4601 | |
3.4577 | |
3.4971 | |
3.4891 | |
3.4966 | |
3.4786 | |
3.4803 | |
3.4849 | |
3.5004 | |
3.5101 | |
3.5121 | |
3.5004 | |
3.5254 | |
3.5197 | |
3.4874 | |
3.4774 | |
3.4384 | |
3.4068 | |
3.4034 | |
3.4015 | |
3.4236 | |
3.4309 | |
3.4057 | |
3.3644 | |
3.3785 | |
3.3891 | |
3.4034 | |
3.4190 | |
3.4065 | |
3.4026 | |
3.3935 | |
3.4245 | |
3.4237 | |
3.4296 | |
3.4746 | |
3.4497 | |
3.4808 | |
3.4923 | |
3.5212 | |
3.4795 | |
3.4820 | |
3.4616 | |
3.4886 | |
3.4480 | |
3.4142 | |
3.3794 | |
3.3865 | |
3.4169 | |
3.4125 | |
3.3683 | |
3.4440 | |
3.4007 | |
3.3793 | |
3.3749 | |
3.3855 | |
3.4109 | |
3.4842 | |
3.4725 | |
3.4818 | |
3.4945 | |
3.4939 | |
3.5486 | |
3.6173 | |
3.6065 | |
3.5864 | |
3.6392 | |
3.6026 | |
3.6032 | |
3.6314 | |
3.5949 | |
3.5878 | |
3.5644 | |
3.6158 | |
3.6073 | |
3.5985 | |
3.6396 | |
3.6113 | |
3.6388 | |
3.6270 | |
3.5954 | |
3.5928 | |
3.6448 | |
3.6064 | |
3.6277 | |
3.5893 | |
3.5987 | |
3.5914 | |
3.5926 | |
3.6104 | |
3.6000 | |
3.6028 | |
3.5934 | |
3.6008 | |
3.6385 | |
3.6082 | |
3.6393 | |
3.5884 | |
3.5393 | |
3.6257 | |
3.5848 | |
3.5851 | |
3.6035 | |
3.5952 | |
3.5773 | |
3.5427 | |
3.4788 | |
3.4965 | |
3.4501 | |
3.4516 | |
3.4194 | |
3.3910 | |
3.4095 | |
3.4237 | |
3.4655 | |
3.4993 | |
3.5652 | |
3.5509 | |
3.5643 | |
3.5353 | |
3.5849 | |
3.5784 | |
3.5730 | |
3.5765 | |
3.5934 | |
3.5898 | |
3.6166 | |
3.6013 | |
3.6145 | |
3.5774 | |
3.5511 | |
3.5016 | |
3.4779 | |
3.4807 | |
3.4747 | |
3.4303 | |
3.4527 | |
3.4798 | |
3.4115 | |
3.4596 | |
3.5164 | |
3.5398 | |
3.6570 | |
3.5426 | |
3.3930 | |
3.3779 | |
3.4461 | |
3.4441 | |
3.5369 | |
3.5362 | |
3.5959 | |
3.5842 | |
3.5724 | |
3.5585 | |
3.6143 | |
3.6805 | |
3.6014 | |
3.5957 | |
3.6912 | |
3.6298 | |
3.5890 | |
3.5822 | |
3.5903 | |
3.5554 | |
3.5737 | |
3.5528 | |
3.5523 | |
3.5663 | |
3.6244 | |
3.5680 | |
3.5586 | |
3.5406 | |
3.5097 | |
3.4697 | |
3.4219 | |
3.4010 | |
3.4357 | |
3.4013 | |
3.4105 | |
3.4098 | |
3.4733 | |
3.4292 | |
3.4102 | |
3.4668 | |
3.4510 | |
3.3648 | |
3.4072 | |
3.3783 | |
3.4231 | |
3.4162 | |
3.3439 | |
3.4105 | |
3.4079 | |
3.4834 | |
3.4220 | |
3.3933 | |
3.3833 | |
3.4075 | |
3.3432 | |
3.3362 | |
3.3138 | |
3.3007 | |
3.2651 | |
3.2759 | |
3.2432 | |
3.2126 | |
3.2800 | |
3.2628 | |
3.2632 | |
3.1550 | |
3.1890 | |
3.1460 | |
3.1881 | |
3.2085 | |
3.1296 | |
3.0724 | |
3.0443 | |
3.0727 | |
3.1212 | |
3.2125 | |
3.2769 | |
3.2517 | |
3.2530 | |
3.2980 | |
3.2837 | |
3.2088 | |
3.2416 | |
3.2596 | |
3.2474 | |
3.2153 | |
3.2094 | |
3.2226 | |
3.2109 | |
3.2428 | |
3.2808 | |
3.3427 | |
3.3531 | |
3.3069 | |
3.2053 | |
3.2539 | |
3.2926 | |
3.3137 | |
3.2932 | |
3.2841 | |
3.3465 | |
3.3283 | |
3.2314 | |
3.2907 | |
3.2910 | |
3.2817 | |
3.1886 | |
3.2016 | |
3.2084 | |
3.1819 | |
3.1044 | |
3.1118 | |
3.1143 | |
3.0732 | |
3.0882 | |
3.0970 | |
3.0710 | |
3.0289 | |
2.9680 | |
3.0005 | |
3.0457 | |
3.0366 | |
3.0528 | |
2.9835 | |
3.0115 | |
2.9546 | |
2.8946 | |
2.9305 | |
2.8511 | |
2.8338 | |
2.8143 | |
3.5159 | |
3.5479 | |
3.4986 | |
3.4723 | |
3.3972 | |
3.3391 | |
3.3246 | |
3.3656 | |
3.3975 | |
3.4306 | |
3.3600 | |
3.4305 | |
3.4477 | |
3.5644 | |
3.5665 | |
3.5396 | |
3.5107 | |
3.4444 | |
3.3755 | |
3.4301 | |
3.3201 | |
3.3625 | |
3.4441 | |
3.4352 | |
3.3838 | |
3.5188 | |
3.4568 | |
3.6859 | |
3.8422 | |
3.8104 | |
3.7917 | |
3.7846 | |
3.8855 | |
3.9023 | |
3.9204 | |
3.8900 | |
4.0456 | |
4.0894 | |
4.1494 | |
4.1494 | |
4.1377 | |
4.1218 | |
4.1041 | |
4.0751 | |
4.2089 | |
4.2104 | |
4.2191 | |
4.1999 | |
4.1681 | |
4.1804 | |
4.1836 | |
4.1959 | |
4.1966 | |
4.1659 | |
4.1656 | |
4.1762 | |
4.2282 | |
4.1871 | |
4.1664 | |
4.1497 | |
4.1035 | |
4.0958 | |
4.1241 | |
4.0372 | |
4.0346 | |
4.0806 | |
4.0153 | |
4.0163 | |
3.9627 | |
3.9804 | |
4.0351 | |
4.0245 | |
4.0392 | |
4.0440 | |
4.0710 | |
4.0726 | |
4.0689 | |
4.0257 | |
4.0586 | |
3.9817 | |
4.0335 | |
3.9586 | |
3.8793 | |
3.8539 | |
3.8185 | |
3.8561 | |
3.7678 | |
3.9127 | |
3.9347 | |
3.9280 | |
4.0221 | |
3.9883 | |
3.9666 | |
3.9420 | |
3.9140 | |
3.8937 | |
3.9205 | |
3.8695 | |
3.8259 | |
3.8753 | |
3.8874 | |
3.8723 | |
3.8753 | |
3.9105 | |
3.8863 | |
3.8290 | |
3.8185 | |
3.7974 | |
3.5830 | |
3.7381 | |
3.7255 | |
3.7606 | |
3.7566 | |
3.7006 | |
3.6959 | |
3.7161 | |
3.7793 | |
3.7272 | |
3.7274 | |
3.7684 | |
3.7519 | |
3.7413 | |
3.7318 | |
3.7622 | |
3.7249 | |
3.6931 | |
3.6732 | |
3.6813 | |
3.6625 | |
3.6483 | |
3.6072 | |
3.6403 | |
3.6179 | |
3.6431 | |
3.6434 | |
3.6162 | |
3.6471 | |
3.6225 | |
3.6420 | |
3.6339 | |
3.6369 | |
3.6407 | |
3.6168 | |
3.6091 | |
3.6066 | |
3.5891 | |
3.5527 | |
3.5731 | |
3.6073 | |
3.6218 | |
3.6276 | |
3.6276 | |
3.6821 | |
3.6798 | |
3.6220 | |
3.6059 | |
3.5457 | |
3.5132 | |
3.5019 | |
3.4861 | |
3.5433 | |
3.5532 | |
3.6104 | |
3.5907 | |
3.5759 | |
3.6070 | |
3.6399 | |
3.6363 | |
3.6400 | |
3.6596 | |
3.6384 | |
3.4640 | |
3.5770 | |
3.6268 | |
3.6280 | |
3.6455 | |
3.5975 | |
3.5965 | |
3.5496 | |
3.5969 | |
3.6600 | |
3.6573 | |
3.6678 | |
3.6716 | |
3.6882 | |
3.6893 | |
3.7078 | |
3.7382 | |
3.7309 | |
3.6711 | |
3.6758 | |
3.7413 | |
3.6882 | |
3.6650 | |
3.6738 | |
3.6528 | |
3.6314 | |
3.6414 | |
3.7078 | |
3.7464 | |
3.7319 | |
3.6736 | |
3.7194 | |
3.7102 | |
3.7316 | |
3.7945 | |
3.8060 | |
3.7987 | |
3.7631 | |
3.7716 | |
3.7513 | |
3.7805 | |
3.8608 | |
3.8641 | |
3.8417 | |
3.8187 | |
3.8176 | |
3.7947 | |
3.7548 | |
3.7704 | |
3.7572 | |
3.7323 | |
3.7146 | |
3.7706 | |
3.7740 | |
3.7634 | |
3.7161 | |
3.7896 | |
3.8144 | |
3.7854 | |
3.7346 | |
3.7249 | |
3.6610 | |
3.6616 | |
3.6306 | |
3.6188 | |
3.5918 | |
3.5696 | |
3.5302 | |
3.5215 | |
3.4900 | |
3.5213 | |
3.5798 | |
3.5777 | |
3.5599 | |
3.5168 | |
3.5282 | |
3.5418 | |
3.5338 | |
3.5398 | |
3.5040 | |
3.5105 | |
3.4897 | |
3.5800 | |
3.5481 | |
3.5050 | |
3.4359 | |
3.4696 | |
3.5116 | |
3.5349 | |
3.5979 | |
3.6261 | |
3.6104 | |
3.6034 |