Історія денної ставки FJD /GMD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 фіджійський долар = 30.7690 гамбійський даласі
мінімум на
1 фіджійський долар = 11.9745 гамбійський даласі
Date | FJD/GMD |
---|---|
30.1867 | |
29.7006 | |
29.8264 | |
29.8355 | |
30.2804 | |
30.0633 | |
29.8113 | |
29.9473 | |
30.4999 | |
30.2414 | |
29.9646 | |
30.2152 | |
30.1778 | |
29.8978 | |
30.1887 | |
29.7245 | |
30.2598 | |
30.0981 | |
30.6779 | |
30.6417 | |
30.4189 | |
30.1000 | |
30.2028 | |
30.1736 | |
30.0168 | |
29.1044 | |
29.7836 | |
28.8302 | |
28.7494 | |
28.8803 | |
28.9567 | |
28.7729 | |
28.6837 | |
27.2113 | |
26.7037 | |
26.9032 | |
26.8502 | |
26.8104 | |
26.5758 | |
27.2280 | |
26.8252 | |
26.6643 | |
27.2022 | |
26.8900 | |
26.7775 | |
26.8136 | |
27.0289 | |
26.4644 | |
26.5898 | |
26.5095 | |
26.6464 | |
26.9610 | |
27.0606 | |
26.8876 | |
27.3333 | |
28.1009 | |
27.7064 | |
27.5977 | |
27.5222 | |
27.8956 | |
28.0400 | |
27.8698 | |
28.3714 | |
28.9249 | |
28.6243 | |
28.4194 | |
28.2111 | |
27.7310 | |
28.0459 | |
28.3589 | |
28.0868 | |
27.7485 | |
27.4475 | |
27.4717 | |
26.6547 | |
25.7006 | |
25.1077 | |
24.2713 | |
23.9130 | |
24.2795 | |
23.9017 | |
24.3418 | |
24.6166 | |
24.7726 | |
24.5535 | |
24.5883 | |
24.8671 | |
24.5571 | |
24.8269 | |
24.6183 | |
24.3649 | |
24.2567 | |
24.5507 | |
24.6918 | |
24.7945 | |
24.7023 | |
25.1901 | |
25.2915 | |
24.9367 | |
24.5763 | |
24.5992 | |
24.7653 | |
24.9792 | |
25.3858 | |
25.1000 | |
25.1831 | |
24.9988 | |
24.9578 | |
24.7385 | |
24.7002 | |
24.4804 | |
24.6235 | |
24.9805 | |
24.8140 | |
24.8920 | |
24.7793 | |
24.5431 | |
24.6064 | |
24.5012 | |
24.5957 | |
24.7580 | |
24.9964 | |
25.0807 | |
25.1464 | |
25.1099 | |
24.9538 | |
24.5285 | |
24.5133 | |
24.5700 | |
24.5992 | |
24.9748 | |
24.7294 | |
24.4326 | |
24.2208 | |
24.5766 | |
24.5306 | |
24.4644 | |
24.5601 | |
24.4900 | |
24.6792 | |
24.6738 | |
24.8029 | |
24.7562 | |
25.0735 | |
25.2107 | |
25.2255 | |
25.2255 | |
25.2058 | |
25.2861 | |
25.2056 | |
25.1599 | |
25.1353 | |
24.7572 | |
24.8346 | |
24.8191 | |
25.0814 | |
25.1170 | |
24.9908 | |
25.3180 | |
25.4450 | |
25.4156 | |
25.2305 | |
25.1354 | |
25.2501 | |
25.2847 | |
25.3481 | |
25.3416 | |
25.1653 | |
25.3100 | |
25.1135 | |
24.9633 | |
24.9621 | |
24.6893 | |
24.7975 | |
24.6355 | |
24.1971 | |
24.3112 | |
24.1816 | |
24.3783 | |
24.4358 | |
24.1639 | |
24.3806 | |
24.5034 | |
24.5000 | |
24.6403 | |
24.2362 | |
24.3347 | |
24.2726 | |
24.2725 | |
24.3502 | |
24.0813 | |
23.9763 | |
23.9716 | |
23.7068 | |
23.8101 | |
23.8433 | |
23.9344 | |
23.4576 | |
22.9975 | |
22.9003 | |
22.9156 | |
22.6879 | |
22.5564 | |
22.5515 | |
22.3410 | |
22.1305 | |
22.3319 | |
21.6273 | |
22.3094 | |
23.1209 | |
22.9239 | |
23.0051 | |
23.1779 | |
23.1979 | |
23.2854 | |
23.4418 | |
23.7017 | |
23.6333 | |
23.7658 | |
23.9206 | |
23.7638 | |
23.7474 | |
23.5738 | |
23.5499 | |
23.3163 | |
23.4627 | |
23.4409 | |
23.4836 | |
23.4416 | |
23.2627 | |
22.9392 | |
22.9165 | |
22.8878 | |
22.8698 | |
23.1689 | |
23.2673 | |
23.0578 | |
23.1577 | |
23.0129 | |
23.0627 | |
23.0974 | |
23.2554 | |
23.4895 | |
23.4060 | |
23.2538 | |
23.2276 | |
23.0072 | |
22.9026 | |
22.9320 | |
22.9670 | |
23.0144 | |
22.9697 | |
22.8933 | |
22.9952 | |
23.2400 | |
23.2358 | |
23.3487 | |
23.1488 | |
23.4073 | |
23.4822 | |
23.3690 | |
23.3413 | |
23.2830 | |
23.3584 | |
23.3002 | |
23.2383 | |
23.4369 | |
23.4226 | |
23.3402 | |
23.4681 | |
23.1817 | |
23.0951 | |
23.1482 | |
23.3739 | |
23.4463 | |
23.5932 | |
23.4207 | |
23.5120 | |
23.3444 | |
23.2939 | |
22.9472 | |
22.9553 | |
23.1925 | |
23.1352 | |
23.2224 | |
23.0969 | |
22.9795 | |
22.5091 | |
22.6720 | |
22.8734 | |
22.7027 | |
22.7043 | |
22.8071 | |
23.0354 | |
22.9694 | |
22.8858 | |
22.5565 | |
22.4786 | |
22.6921 | |
22.7022 | |
22.8083 | |
22.8246 | |
22.6619 | |
22.7118 | |
22.6707 | |
22.5558 | |
22.7662 | |
23.0794 | |
23.2489 | |
23.3658 | |
23.0918 | |
23.3152 | |
23.4282 | |
23.3451 | |
23.1748 | |
23.4826 | |
23.6962 | |
23.2504 | |
23.7876 | |
24.3521 | |
24.3102 | |
23.6409 | |
23.3385 | |
23.3874 | |
23.1940 | |
22.9947 | |
22.7758 | |
22.7702 | |
22.9157 | |
22.6853 | |
22.7410 | |
23.0455 | |
22.8465 | |
23.0245 | |
23.2650 | |
23.1916 | |
23.3338 | |
22.8000 | |
22.8317 | |
22.8881 | |
22.8219 | |
22.7694 | |
22.5159 | |
22.7745 | |
22.9408 | |
22.8981 | |
22.9196 | |
22.6869 | |
22.4932 | |
22.5381 | |
22.4623 | |
22.3570 | |
22.1407 | |
22.1327 | |
22.0674 | |
21.9937 | |
21.8041 | |
21.9662 | |
21.6236 | |
21.6821 | |
21.5371 | |
21.4730 | |
21.7199 | |
21.7324 | |
21.5286 | |
21.3231 | |
21.3660 | |
21.5488 | |
21.5721 | |
21.0727 | |
22.1707 | |
22.0903 | |
21.6354 | |
21.2645 | |
21.3390 | |
20.4236 | |
20.9537 | |
20.0669 | |
19.8056 | |
19.6222 | |
20.6740 | |
20.3632 | |
20.5310 | |
20.8682 | |
20.8978 | |
20.8202 | |
20.9799 | |
20.8536 | |
21.0750 | |
21.0899 | |
20.8114 | |
20.9670 | |
21.0486 | |
21.0300 | |
21.1454 | |
20.2709 | |
20.9331 | |
20.9395 | |
20.9914 | |
20.7616 | |
20.8728 | |
20.7053 | |
20.4439 | |
20.5544 | |
20.5028 | |
20.2026 | |
20.0683 | |
20.1928 | |
20.2300 | |
20.4433 | |
20.6781 | |
20.5619 | |
20.5280 | |
20.4539 | |
20.6320 | |
19.8916 | |
19.1831 | |
18.6782 | |
18.7152 | |
18.5853 | |
18.4590 | |
18.4468 | |
18.3351 | |
18.3297 | |
18.2833 | |
18.1395 | |
18.5241 | |
18.4998 | |
18.5351 | |
18.2712 | |
18.6116 | |
18.5841 | |
18.3490 | |
18.1341 | |
18.0600 | |
18.0434 | |
18.2736 | |
18.4017 | |
18.7059 | |
18.6400 | |
18.1233 | |
17.9839 | |
18.0899 | |
18.1581 | |
18.4540 | |
18.5502 | |
18.6336 | |
18.8031 | |
18.7181 | |
18.6674 | |
18.6125 | |
18.6703 | |
18.7079 | |
18.7615 | |
19.0109 | |
20.6188 | |
20.7826 | |
20.8222 | |
20.6967 | |
21.0906 | |
21.2689 | |
21.2583 | |
21.1520 | |
21.1798 | |
21.1143 | |
20.9521 | |
20.8982 | |
20.9572 | |
21.1435 | |
20.7985 | |
20.8757 | |
21.0610 | |
21.2190 | |
21.0821 | |
21.0983 | |
21.0365 | |
20.8783 | |
21.6012 | |
21.7426 | |
21.5098 | |
21.6665 | |
21.6667 | |
21.8203 | |
21.8565 | |
22.1097 | |
22.0902 | |
22.1666 | |
22.1029 | |
22.1634 | |
22.3938 | |
21.7598 | |
20.5221 | |
20.5586 | |
20.6269 | |
20.7812 | |
20.9512 | |
21.3003 | |
21.3844 | |
21.3363 | |
21.5099 | |
21.3954 | |
21.3908 | |
21.5568 | |
21.6144 | |
21.6432 | |
21.6170 | |
21.7033 | |
21.6994 | |
21.6375 | |
21.4889 | |
21.4606 | |
21.5191 | |
21.6156 | |
21.6962 | |
21.5855 | |
21.3290 | |
21.6081 | |
21.6828 | |
20.7249 | |
20.7722 | |
20.5506 | |
20.3635 | |
20.3069 | |
20.2652 | |
20.3528 | |
20.4412 | |
20.4245 | |
20.0205 | |
20.1085 | |
20.2099 | |
20.2721 | |
20.2183 | |
20.1240 | |
20.1648 | |
20.1178 | |
20.4027 | |
20.0706 | |
20.4022 | |
17.7209 | |
17.6652 | |
17.7053 | |
17.7643 | |
17.9030 | |
17.7246 | |
17.7449 | |
17.5824 | |
17.8478 | |
17.5234 | |
17.3180 | |
17.1867 | |
17.2640 | |
17.3640 | |
17.3948 | |
17.2034 | |
17.5421 | |
17.3150 | |
17.2587 | |
17.2374 | |
18.8636 | |
19.3696 | |
19.8300 | |
19.7697 | |
18.9591 | |
19.1638 | |
17.9883 | |
18.1815 | |
18.5978 | |
18.5578 | |
18.5884 | |
18.7266 | |
18.5400 | |
18.5276 | |
18.7299 | |
18.6332 | |
18.6874 | |
18.5213 | |
18.8826 | |
18.5428 | |
18.6416 | |
19.3476 | |
19.2737 | |
18.7434 | |
18.6915 | |
19.1610 | |
18.2826 | |
18.1873 | |
17.0529 | |
17.0586 | |
17.0188 | |
17.2852 | |
17.3219 | |
16.9106 | |
19.1805 | |
19.0801 | |
19.1774 | |
18.5143 | |
18.5534 | |
18.6645 | |
18.5457 | |
18.7144 | |
18.5278 | |
18.6300 | |
18.1282 | |
17.8407 | |
17.8595 | |
17.7279 | |
17.8867 | |
17.6626 | |
17.4808 | |
17.3307 | |
17.2110 | |
17.0144 | |
17.1117 | |
16.4313 | |
16.1575 | |
16.2284 | |
16.5249 | |
16.7227 | |
16.6593 | |
16.9158 | |
16.8760 | |
16.9011 | |
16.2590 | |
16.9707 | |
17.3039 | |
17.2231 | |
17.4382 | |
17.4860 | |
16.9580 | |
17.3128 | |
17.3631 | |
17.2063 | |
16.8982 | |
16.7890 | |
16.3299 | |
16.0297 | |
15.7531 | |
15.7007 | |
15.5504 | |
16.1166 | |
15.7944 | |
15.9115 | |
15.7426 | |
16.2290 | |
16.6886 | |
17.0340 | |
15.8826 | |
15.5671 | |
15.6000 | |
16.3083 | |
16.1207 | |
16.3560 | |
16.1562 | |
15.7554 | |
16.2307 | |
16.2411 | |
15.3902 | |
15.6604 | |
16.5498 | |
15.0939 | |
15.4444 | |
16.7148 | |
15.8180 | |
15.3482 | |
14.9802 | |
16.1297 | |
15.1354 | |
15.3946 | |
15.6623 | |
15.6839 | |
15.7959 | |
16.0605 | |
15.8495 | |
15.6458 | |
15.5299 | |
15.1127 | |
14.6992 | |
14.7877 | |
14.8467 | |
15.1708 | |
15.2583 | |
14.8552 | |
14.8569 | |
15.5443 | |
14.9920 | |
14.7891 | |
15.5003 | |
15.0982 | |
14.7097 | |
14.7842 | |
14.5893 | |
15.4608 | |
14.9976 | |
14.6411 | |
14.8816 | |
14.8942 | |
15.7317 | |
15.1070 | |
14.5524 | |
14.5035 | |
14.5056 | |
14.0780 | |
14.5391 | |
15.7610 | |
15.3708 | |
15.0356 | |
14.9707 | |
14.9976 | |
14.5350 | |
14.2743 | |
14.3028 | |
14.7137 | |
14.7565 | |
14.8040 | |
14.6176 | |
14.7379 | |
14.8828 | |
14.7797 | |
14.1567 | |
14.0264 | |
13.6701 | |
13.3452 | |
13.9518 | |
13.8515 | |
13.8162 | |
13.5706 | |
13.8636 | |
13.7445 | |
13.5890 | |
13.7831 | |
13.8737 | |
13.6562 | |
13.5765 | |
13.7260 | |
13.7952 | |
13.3608 | |
13.5051 | |
13.6370 | |
13.8942 | |
13.8457 | |
14.0031 | |
13.6451 | |
13.7662 | |
13.9653 | |
13.9693 | |
13.9654 | |
14.1511 | |
14.4048 | |
14.1851 | |
13.6477 | |
14.1374 | |
14.1638 | |
14.0979 | |
13.6716 | |
13.7895 | |
13.3848 | |
13.3909 | |
13.0872 | |
13.3930 | |
13.1024 | |
13.1837 | |
13.0536 | |
13.0736 | |
13.1034 | |
13.1886 | |
12.9235 | |
12.9318 | |
12.9573 | |
13.1269 | |
13.2101 | |
12.9059 | |
13.0330 | |
12.7753 | |
12.5135 | |
12.6712 | |
12.3472 | |
12.2298 | |
12.1378 | |
15.2041 | |
15.3194 | |
15.1209 | |
15.1103 | |
14.5437 | |
14.3536 | |
14.2740 | |
14.4013 | |
14.4991 | |
14.5656 | |
14.2833 | |
14.6480 | |
14.7222 | |
15.2997 | |
15.4359 | |
15.2897 | |
15.2248 | |
14.9470 | |
14.6517 | |
14.7852 | |
14.2231 | |
14.4146 | |
14.6539 | |
14.2413 | |
14.0076 | |
14.5241 | |
14.3070 | |
15.2421 | |
15.9181 | |
15.3122 | |
15.1285 | |
15.0432 | |
15.4577 | |
15.5224 | |
15.4947 | |
15.3840 | |
15.9753 | |
16.0935 | |
16.1093 | |
16.0895 | |
16.0633 | |
16.0121 | |
16.0746 | |
15.9533 | |
16.2615 | |
16.3315 | |
16.3430 | |
16.1768 | |
15.7568 | |
15.8099 | |
15.5947 | |
15.7422 | |
15.6641 | |
15.4791 | |
15.6373 | |
16.4723 | |
16.6524 | |
16.5058 | |
16.4539 | |
16.4698 | |
16.3213 | |
16.3170 | |
16.4791 | |
16.0338 | |
16.0692 | |
16.1920 | |
15.9220 | |
15.9158 | |
15.7002 | |
15.7121 | |
15.7001 | |
15.3886 | |
15.4486 | |
15.4635 | |
15.3244 | |
15.2471 | |
15.0713 | |
14.9074 | |
15.0316 | |
14.6369 | |
15.8574 | |
15.5820 | |
15.2690 | |
15.5423 | |
15.6271 | |
15.9007 | |
15.6885 | |
16.2130 | |
16.6054 | |
16.5877 | |
17.1497 | |
17.2493 | |
16.9940 | |
17.1116 | |
16.9782 | |
16.8980 | |
17.0111 | |
16.9650 | |
16.6587 | |
16.9084 | |
16.9625 | |
16.9363 | |
16.9527 | |
17.1112 | |
17.0087 | |
16.7482 | |
16.7055 | |
16.6138 | |
15.6729 | |
16.3533 | |
16.3402 | |
16.4779 | |
16.4268 | |
16.3200 | |
16.4464 | |
16.5357 | |
16.9580 | |
16.7045 | |
16.5868 | |
16.7405 | |
16.7145 | |
16.6676 | |
16.6118 | |
16.7418 | |
16.5825 | |
16.4757 | |
16.3963 | |
16.4260 | |
16.3427 | |
16.3122 | |
16.1183 | |
16.2630 | |
16.1834 | |
16.3928 | |
16.3924 | |
16.2855 | |
16.4146 | |
16.3321 | |
16.3710 | |
16.2521 | |
16.3369 | |
16.2806 | |
16.1736 | |
16.1714 | |
16.0821 | |
16.0127 | |
15.9045 | |
16.0257 | |
16.1777 | |
16.0700 | |
16.1674 | |
16.2863 | |
16.4025 | |
16.5348 | |
16.2692 | |
16.2867 | |
15.9174 | |
16.0592 | |
15.9809 | |
15.8776 | |
16.0427 | |
16.2542 | |
16.4442 | |
16.3423 | |
16.3162 | |
16.4714 | |
16.5349 | |
16.4860 | |
16.6806 | |
16.7714 | |
16.6741 | |
16.1892 | |
16.4134 | |
16.5728 | |
16.5885 | |
16.6717 | |
16.4474 | |
16.4451 | |
16.4454 | |
16.2592 | |
16.5140 | |
16.5704 | |
16.5857 | |
16.5382 | |
16.6635 | |
16.6346 | |
16.5121 | |
16.6303 | |
16.5907 | |
16.4057 | |
16.4173 | |
16.5666 | |
16.3294 | |
16.3072 | |
16.4354 | |
16.2771 | |
16.4511 | |
16.4996 | |
16.7769 | |
16.6955 | |
16.8429 | |
16.6054 | |
16.7980 | |
16.7291 | |
16.8945 | |
17.3495 | |
17.3164 | |
17.3027 | |
17.3426 | |
17.3630 | |
17.3124 | |
17.4087 | |
17.7920 | |
17.8659 | |
18.0902 | |
17.9170 | |
17.9344 | |
17.6508 | |
17.4851 | |
17.5770 | |
17.4833 | |
17.5330 | |
17.5713 | |
17.8254 | |
17.8465 | |
17.7942 | |
17.5767 | |
17.9343 | |
18.0402 | |
17.8957 | |
17.7022 | |
17.6378 | |
17.4776 | |
17.3574 | |
17.0909 | |
17.0316 | |
17.1091 | |
16.9903 | |
16.7252 | |
16.6971 | |
16.7171 | |
16.6142 | |
16.7447 | |
16.5917 | |
16.6681 | |
16.7032 | |
16.7987 | |
16.5469 | |
16.5469 | |
16.8250 | |
16.6503 | |
16.5965 | |
16.5991 | |
16.5976 | |
16.5995 | |
16.5725 | |
16.1831 | |
16.5781 | |
16.5700 | |
17.2394 | |
17.2098 | |
17.2418 | |
17.2257 | |
17.9492 |