Історія денної ставки FJD /EGP з неділя, 28 березень 2004.
Максимально було досягнуто
1 фіджійський долар = 22.1791 єгипетський фунт
мінімум на
1 фіджійський долар = 2.5079 єгипетський фунт
Date | FJD/EGP |
---|---|
20.8730 | |
21.3580 | |
20.9753 | |
21.1541 | |
21.2248 | |
21.1986 | |
21.1071 | |
20.8050 | |
20.7701 | |
22.0070 | |
13.7504 | |
13.6699 | |
13.7816 | |
13.7675 | |
13.7071 | |
13.8352 | |
13.6357 | |
13.9180 | |
13.8222 | |
14.1381 | |
14.0400 | |
13.9505 | |
13.8091 | |
13.8638 | |
13.8471 | |
13.8014 | |
13.3963 | |
13.6849 | |
13.5498 | |
13.5349 | |
13.5630 | |
13.6596 | |
13.5881 | |
13.6458 | |
13.6389 | |
13.6487 | |
13.6729 | |
13.6405 | |
13.6521 | |
13.5374 | |
13.9315 | |
13.8163 | |
13.8233 | |
14.0960 | |
13.9289 | |
13.8822 | |
13.8914 | |
14.0239 | |
13.7922 | |
13.7648 | |
13.7450 | |
13.8128 | |
13.9671 | |
13.9477 | |
13.9263 | |
13.8125 | |
13.9615 | |
13.9326 | |
13.9208 | |
13.8187 | |
13.9429 | |
14.0183 | |
13.7941 | |
13.8102 | |
13.8312 | |
13.6495 | |
12.6533 | |
11.2547 | |
11.0486 | |
11.2032 | |
11.1989 | |
11.1084 | |
11.0126 | |
10.9306 | |
10.9507 | |
10.6035 | |
10.6041 | |
8.5132 | |
8.4896 | |
8.4573 | |
8.5679 | |
8.5417 | |
8.6479 | |
8.7445 | |
8.6390 | |
8.6857 | |
8.6602 | |
8.7782 | |
8.6862 | |
8.7017 | |
8.6343 | |
8.5282 | |
8.4686 | |
8.5623 | |
8.5695 | |
8.5957 | |
8.5413 | |
8.6776 | |
8.6941 | |
8.4679 | |
8.3721 | |
8.4658 | |
8.4624 | |
8.6128 | |
8.6800 | |
7.4066 | |
7.4345 | |
7.3984 | |
7.3617 | |
7.3232 | |
7.3274 | |
7.2636 | |
7.3461 | |
7.3980 | |
7.3821 | |
7.3969 | |
7.4195 | |
7.3428 | |
7.3619 | |
7.3377 | |
7.3809 | |
7.4417 | |
7.5156 | |
7.5710 | |
7.6091 | |
7.5954 | |
7.5529 | |
7.4860 | |
7.4784 | |
7.4940 | |
7.5032 | |
7.5496 | |
7.5883 | |
7.4945 | |
7.4419 | |
7.5385 | |
7.5289 | |
7.5111 | |
7.5338 | |
7.5028 | |
7.5645 | |
7.5633 | |
7.6028 | |
7.5806 | |
7.6763 | |
7.7328 | |
7.7357 | |
7.7201 | |
7.7314 | |
7.7314 | |
7.7087 | |
7.7186 | |
7.7189 | |
7.6039 | |
7.5673 | |
7.6082 | |
7.6976 | |
7.6991 | |
7.6554 | |
7.7407 | |
7.7857 | |
7.7169 | |
7.6792 | |
7.6705 | |
7.7033 | |
7.6708 | |
7.6711 | |
7.7076 | |
7.6446 | |
7.6618 | |
7.6383 | |
7.5647 | |
7.5439 | |
7.4608 | |
7.4983 | |
7.4537 | |
7.3557 | |
7.3762 | |
7.3374 | |
7.3934 | |
7.4274 | |
7.3503 | |
7.4181 | |
7.4664 | |
7.4696 | |
7.5497 | |
7.4348 | |
7.4823 | |
7.4922 | |
7.4827 | |
7.5129 | |
7.4245 | |
7.3929 | |
7.4436 | |
7.4173 | |
7.4585 | |
7.4624 | |
7.5210 | |
7.2583 | |
7.0881 | |
7.0381 | |
7.0144 | |
6.9912 | |
6.9664 | |
6.9634 | |
6.9177 | |
6.8467 | |
6.9149 | |
6.6931 | |
6.9042 | |
7.1234 | |
7.0299 | |
7.0195 | |
7.1135 | |
7.1383 | |
7.2128 | |
7.2365 | |
7.2824 | |
7.3682 | |
7.4585 | |
7.4857 | |
7.4327 | |
7.4080 | |
7.4127 | |
7.3869 | |
7.3649 | |
7.3744 | |
7.3867 | |
7.3880 | |
7.4112 | |
7.4250 | |
7.3946 | |
7.4010 | |
7.4031 | |
7.4130 | |
7.5128 | |
7.5921 | |
7.5622 | |
7.6053 | |
7.6222 | |
7.6316 | |
7.6409 | |
7.7155 | |
7.8152 | |
7.8017 | |
7.7494 | |
7.8103 | |
7.7341 | |
7.7341 | |
7.7959 | |
7.8087 | |
7.8003 | |
7.8814 | |
7.8975 | |
7.9519 | |
8.0284 | |
8.0430 | |
8.1740 | |
8.0997 | |
8.1603 | |
8.1739 | |
8.1597 | |
8.1982 | |
8.2416 | |
8.2672 | |
8.2469 | |
8.2532 | |
8.3714 | |
8.3492 | |
8.4458 | |
8.4856 | |
8.4000 | |
8.3499 | |
8.3974 | |
8.4539 | |
8.4718 | |
8.5417 | |
8.4835 | |
8.5042 | |
8.4350 | |
8.4356 | |
8.3107 | |
8.3220 | |
8.4037 | |
8.3533 | |
8.4484 | |
8.4784 | |
8.4381 | |
8.3662 | |
8.4710 | |
8.5238 | |
8.4557 | |
8.4659 | |
8.4792 | |
8.5786 | |
8.5628 | |
8.5645 | |
8.5559 | |
8.5312 | |
8.5991 | |
8.5857 | |
8.6171 | |
8.6627 | |
8.6070 | |
8.6234 | |
8.5677 | |
8.4696 | |
8.5255 | |
8.6538 | |
8.7281 | |
8.7332 | |
8.6262 | |
8.6879 | |
8.7068 | |
8.7124 | |
8.6510 | |
8.7791 | |
8.7508 | |
8.7249 | |
8.7886 | |
8.8717 | |
8.8444 | |
8.7788 | |
8.6477 | |
8.7149 | |
8.7042 | |
8.6170 | |
8.5474 | |
8.4994 | |
8.5401 | |
8.4429 | |
8.4758 | |
8.5717 | |
8.4995 | |
8.5706 | |
8.6306 | |
8.6271 | |
8.6951 | |
8.7727 | |
8.7799 | |
8.7613 | |
8.7362 | |
8.7357 | |
8.8262 | |
8.7840 | |
8.8456 | |
8.9097 | |
8.9062 | |
8.8476 | |
8.7290 | |
8.7900 | |
8.8488 | |
8.7715 | |
8.7375 | |
8.6915 | |
8.6712 | |
8.6229 | |
8.5625 | |
8.6145 | |
8.6131 | |
8.7079 | |
8.6537 | |
8.7323 | |
8.7137 | |
8.7039 | |
8.7403 | |
8.4746 | |
8.0366 | |
7.6577 | |
7.8739 | |
8.3835 | |
9.1909 | |
9.3320 | |
9.3781 | |
9.2745 | |
8.8341 | |
8.6247 | |
9.0491 | |
9.1895 | |
8.8326 | |
8.8015 | |
8.5722 | |
8.3182 | |
7.6556 | |
7.6707 | |
4.2817 | |
4.3095 | |
4.2925 | |
4.2746 | |
4.3215 | |
4.3165 | |
4.2892 | |
4.3395 | |
4.3154 | |
4.3280 | |
4.3494 | |
4.3311 | |
4.2950 | |
4.2911 | |
4.3037 | |
4.3128 | |
4.3113 | |
4.2729 | |
4.2368 | |
4.2753 | |
4.2654 | |
4.1957 | |
4.1833 | |
4.1882 | |
4.2077 | |
4.2404 | |
4.2928 | |
4.2998 | |
4.2803 | |
4.2468 | |
4.2789 | |
4.2351 | |
4.2712 | |
3.7217 | |
3.7039 | |
3.6831 | |
3.6610 | |
3.6619 | |
3.6502 | |
3.6232 | |
3.6345 | |
3.5892 | |
3.6681 | |
3.6703 | |
3.6735 | |
3.6460 | |
3.6702 | |
3.6708 | |
3.6470 | |
3.6343 | |
3.6461 | |
3.7144 | |
3.7604 | |
3.7815 | |
3.7821 | |
3.7078 | |
3.6359 | |
3.6135 | |
3.6302 | |
3.6366 | |
3.5843 | |
3.6333 | |
3.6625 | |
3.6871 | |
3.6940 | |
3.6688 | |
3.6736 | |
3.6733 | |
3.6949 | |
3.6738 | |
3.6624 | |
3.6631 | |
3.6870 | |
3.6957 | |
3.6653 | |
3.7423 | |
3.7675 | |
3.7634 | |
3.7530 | |
3.7479 | |
3.7383 | |
3.7045 | |
3.6905 | |
3.7150 | |
3.7415 | |
3.6791 | |
3.7071 | |
3.7309 | |
3.7521 | |
3.7140 | |
3.7301 | |
3.7218 | |
3.6519 | |
3.6276 | |
3.5962 | |
3.5747 | |
3.5858 | |
3.5946 | |
3.6097 | |
3.6165 | |
3.6671 | |
3.6629 | |
3.6779 | |
3.6706 | |
3.6799 | |
3.7093 | |
3.7176 | |
3.7083 | |
3.7160 | |
3.7295 | |
3.7508 | |
3.7823 | |
3.8292 | |
3.8501 | |
3.8354 | |
3.8643 | |
3.8482 | |
3.8610 | |
3.8807 | |
3.8892 | |
3.8984 | |
3.8921 | |
3.9052 | |
3.8951 | |
3.9082 | |
3.8751 | |
3.8699 | |
3.8662 | |
3.8820 | |
3.8501 | |
3.8206 | |
3.7987 | |
3.8157 | |
3.8127 | |
3.7836 | |
3.7823 | |
3.7521 | |
3.7183 | |
3.7108 | |
3.7073 | |
3.7178 | |
3.7273 | |
3.7035 | |
3.6586 | |
3.6757 | |
3.6853 | |
3.7044 | |
3.7092 | |
3.6834 | |
3.6698 | |
3.6515 | |
3.6842 | |
3.6821 | |
3.6915 | |
3.7397 | |
3.7125 | |
3.7448 | |
3.7533 | |
3.7845 | |
3.7430 | |
3.7413 | |
3.7216 | |
3.7469 | |
3.7050 | |
3.6777 | |
3.6779 | |
3.6885 | |
3.7200 | |
3.7165 | |
3.6792 | |
3.7491 | |
3.7039 | |
3.6936 | |
3.6951 | |
3.7095 | |
3.7233 | |
3.8029 | |
3.7883 | |
3.7977 | |
3.8028 | |
3.8068 | |
3.8491 | |
3.9100 | |
3.8992 | |
3.8677 | |
3.9058 | |
3.8447 | |
3.8185 | |
3.8433 | |
3.8041 | |
3.7836 | |
3.7612 | |
3.7842 | |
3.7966 | |
3.7850 | |
3.8133 | |
3.7596 | |
3.7581 | |
3.7266 | |
3.6272 | |
3.5522 | |
3.5122 | |
3.4828 | |
3.4886 | |
3.4343 | |
3.4352 | |
3.4233 | |
3.4249 | |
3.4487 | |
3.4334 | |
3.4346 | |
3.4219 | |
3.4306 | |
3.4543 | |
3.4410 | |
3.4616 | |
3.4095 | |
3.3948 | |
3.4424 | |
3.4072 | |
3.4046 | |
3.4286 | |
3.4077 | |
3.3874 | |
3.3672 | |
3.3331 | |
3.3451 | |
3.3007 | |
3.3001 | |
3.2658 | |
3.2386 | |
3.2495 | |
3.2738 | |
3.3008 | |
3.3402 | |
3.4000 | |
3.3834 | |
3.3998 | |
3.3707 | |
3.4171 | |
3.4145 | |
3.4068 | |
3.4095 | |
3.4276 | |
3.4224 | |
3.4550 | |
3.4349 | |
3.4465 | |
3.4161 | |
3.3909 | |
3.3418 | |
3.3193 | |
3.3139 | |
3.3039 | |
3.2679 | |
3.2874 | |
3.3038 | |
3.2388 | |
3.2796 | |
3.3222 | |
3.3410 | |
3.4496 | |
3.3457 | |
3.2029 | |
3.1855 | |
3.2462 | |
3.2472 | |
3.3337 | |
3.3347 | |
3.3854 | |
3.3790 | |
3.3865 | |
3.3777 | |
3.4215 | |
3.4583 | |
3.3924 | |
3.3812 | |
3.4760 | |
3.4253 | |
3.3813 | |
3.3669 | |
3.3698 | |
3.3503 | |
3.3616 | |
3.3409 | |
3.3493 | |
3.3428 | |
3.4170 | |
3.3654 | |
3.3481 | |
3.3414 | |
3.3009 | |
3.2725 | |
3.2233 | |
3.2013 | |
3.2122 | |
3.1799 | |
3.1766 | |
3.1753 | |
3.2751 | |
3.1807 | |
3.1411 | |
3.1901 | |
3.1720 | |
3.0892 | |
3.1365 | |
3.1101 | |
3.1438 | |
3.1300 | |
3.0639 | |
3.1054 | |
3.1053 | |
3.1621 | |
3.1334 | |
3.1017 | |
3.0812 | |
3.0750 | |
3.0198 | |
3.0128 | |
3.0032 | |
2.9897 | |
2.9559 | |
2.9661 | |
2.9336 | |
2.9077 | |
2.9598 | |
2.9440 | |
2.9491 | |
2.8487 | |
2.8778 | |
2.8469 | |
2.8758 | |
2.8919 | |
2.8208 | |
2.7671 | |
2.7345 | |
2.7539 | |
2.7742 | |
2.8836 | |
2.8926 | |
2.8641 | |
2.8538 | |
2.8729 | |
2.8552 | |
2.8130 | |
2.8311 | |
2.8407 | |
2.8216 | |
2.8099 | |
2.8156 | |
2.8253 | |
2.7903 | |
2.8024 | |
2.8288 | |
2.8713 | |
2.8917 | |
2.8732 | |
2.8146 | |
2.8528 | |
2.8856 | |
2.8730 | |
2.8791 | |
2.8622 | |
2.9169 | |
2.8943 | |
2.8461 | |
2.8933 | |
2.9000 | |
2.8927 | |
2.8127 | |
2.8334 | |
2.8653 | |
2.8236 | |
2.7625 | |
2.7722 | |
2.7744 | |
2.7452 | |
2.7454 | |
2.7616 | |
2.7489 | |
2.7171 | |
2.6880 | |
2.6963 | |
2.7445 | |
2.7354 | |
2.7524 | |
2.6892 | |
2.7132 | |
2.6735 | |
2.6173 | |
2.6494 | |
2.5731 | |
2.5624 | |
2.5404 | |
3.1752 | |
3.2034 | |
3.1626 | |
3.1483 | |
3.0595 | |
2.9950 | |
2.9843 | |
3.0102 | |
3.0200 | |
3.0478 | |
2.9861 | |
3.0472 | |
3.0578 | |
3.1375 | |
3.1340 | |
3.1255 | |
3.1062 | |
3.0477 | |
2.9875 | |
3.0329 | |
2.9786 | |
3.0091 | |
3.0797 | |
3.0963 | |
3.0653 | |
3.1802 | |
3.1005 | |
3.2536 | |
3.3959 | |
3.3825 | |
3.3429 | |
3.3052 | |
3.3797 | |
3.3878 | |
3.3949 | |
3.3623 | |
3.4871 | |
3.5199 | |
3.5712 | |
3.5760 | |
3.5825 | |
3.5710 | |
3.5870 | |
3.5208 | |
3.6006 | |
3.6031 | |
3.6143 | |
3.5991 | |
3.5774 | |
3.5807 | |
3.6064 | |
3.6306 | |
3.6551 | |
3.6382 | |
3.6426 | |
3.6654 | |
3.7138 | |
3.6681 | |
3.6547 | |
3.6462 | |
3.6082 | |
3.6131 | |
3.6603 | |
3.5914 | |
3.5602 | |
3.5647 | |
3.5357 | |
3.5507 | |
3.5029 | |
3.5244 | |
3.5672 | |
3.5636 | |
3.5748 | |
3.5736 | |
3.5791 | |
3.5680 | |
3.5971 | |
3.5551 | |
3.6045 | |
3.5439 | |
3.6058 | |
3.5437 | |
3.5021 | |
3.4741 | |
3.4551 | |
3.4950 | |
3.4216 | |
3.5338 | |
3.5524 | |
3.5504 | |
3.6477 | |
3.6280 | |
3.6151 | |
3.5905 | |
3.5608 | |
3.5462 | |
3.5706 | |
3.5263 | |
3.4849 | |
3.5309 | |
3.5393 | |
3.5253 | |
3.5251 | |
3.5583 | |
3.5414 | |
3.4892 | |
3.4822 | |
3.4619 | |
3.2680 | |
3.4099 | |
3.3977 | |
3.4222 | |
3.4238 | |
3.3737 | |
3.3671 | |
3.3888 | |
3.4472 | |
3.4000 | |
3.4056 | |
3.4436 | |
3.4304 | |
3.4186 | |
3.4140 | |
3.4417 | |
3.4114 | |
3.3832 | |
3.3659 | |
3.3747 | |
3.3640 | |
3.3480 | |
3.3071 | |
3.3391 | |
3.3179 | |
3.3417 | |
3.3433 | |
3.3155 | |
3.3702 | |
3.3254 | |
3.3414 | |
3.3342 | |
3.3374 | |
3.3301 | |
3.3062 | |
3.2983 | |
3.2971 | |
3.2826 | |
3.2519 | |
3.2702 | |
3.3007 | |
3.2986 | |
3.3226 | |
3.3216 | |
3.3710 | |
3.3696 | |
3.3117 | |
3.2987 | |
3.2440 | |
3.2238 | |
3.2137 | |
3.1989 | |
3.2520 | |
3.2587 | |
3.3107 | |
3.2929 | |
3.2768 | |
3.3051 | |
3.3343 | |
3.3304 | |
3.3357 | |
3.3535 | |
3.3384 | |
3.3419 | |
3.2830 | |
3.3243 | |
3.3298 | |
3.3494 | |
3.3069 | |
3.3048 | |
3.3187 | |
3.3062 | |
3.3640 | |
3.3673 | |
3.3722 | |
3.3791 | |
3.4048 | |
3.3940 | |
3.4141 | |
3.4454 | |
3.4352 | |
3.3878 | |
3.3902 | |
3.4465 | |
3.4021 | |
3.3776 | |
3.3910 | |
3.3667 | |
3.3507 | |
3.3594 | |
3.4310 | |
3.4695 | |
3.4564 | |
3.4114 | |
3.4473 | |
3.4389 | |
3.4594 | |
3.5115 | |
3.5245 | |
3.5211 | |
3.4842 | |
3.4880 | |
3.4770 | |
3.4970 | |
3.5728 | |
3.5756 | |
3.5555 | |
3.5364 | |
3.5439 | |
3.5233 | |
3.4936 | |
3.5206 | |
3.5185 | |
3.5469 | |
3.5378 | |
3.6381 | |
3.7616 | |
3.7608 | |
3.7022 | |
3.7833 | |
3.7948 | |
3.7816 | |
3.7089 | |
3.7260 | |
3.6864 | |
3.6693 | |
3.5992 | |
3.6211 | |
3.5931 | |
3.5468 | |
3.5249 | |
3.5165 | |
3.4703 | |
3.4928 | |
3.5642 | |
3.5626 | |
3.5422 | |
3.4880 | |
3.5010 | |
3.5067 | |
3.5069 | |
3.5142 | |
3.4744 | |
3.4792 | |
3.4705 | |
3.5800 | |
3.5201 | |
3.4758 | |
3.3938 | |
3.4322 | |
3.4787 | |
3.5034 | |
3.5656 | |
3.5819 | |
3.6009 | |
3.6098 |