Історія денної ставки FJD /CRC з неділя, 28 березень 2004.
Максимально було досягнуто
1 фіджійський долар = 372.4751 костариканський колон
мінімум на
1 фіджійський долар = 218.5742 костариканський колон
Date | FJD/CRC |
---|---|
225.9157 | |
227.8973 | |
219.9310 | |
219.9777 | |
220.2130 | |
226.2292 | |
222.7817 | |
220.5287 | |
224.9058 | |
229.4995 | |
228.7900 | |
227.0388 | |
229.2990 | |
230.2235 | |
229.5411 | |
228.7013 | |
226.9584 | |
233.5457 | |
232.3672 | |
237.3753 | |
237.3490 | |
236.6255 | |
235.5259 | |
237.3593 | |
237.7907 | |
237.0443 | |
230.3845 | |
235.8890 | |
232.6294 | |
232.4957 | |
232.8858 | |
236.4374 | |
234.8648 | |
236.9365 | |
233.9501 | |
236.4581 | |
237.7608 | |
237.9694 | |
235.3419 | |
234.6198 | |
243.5165 | |
241.7015 | |
239.4875 | |
246.4074 | |
245.4379 | |
243.4434 | |
243.4394 | |
245.2919 | |
240.2872 | |
240.0045 | |
239.3427 | |
239.0195 | |
241.8429 | |
245.2674 | |
241.4527 | |
237.1558 | |
242.1015 | |
247.2970 | |
250.9597 | |
252.8427 | |
254.7111 | |
264.4693 | |
258.9894 | |
254.4506 | |
260.9712 | |
262.8584 | |
270.2784 | |
269.4703 | |
260.3303 | |
264.5518 | |
264.9635 | |
272.6049 | |
270.6844 | |
270.8452 | |
273.0074 | |
269.1752 | |
271.1142 | |
267.7260 | |
265.8655 | |
272.7543 | |
273.0928 | |
275.7755 | |
280.1779 | |
291.3605 | |
295.8942 | |
286.5853 | |
294.4935 | |
305.7566 | |
302.4555 | |
306.4955 | |
305.7528 | |
307.8005 | |
308.8559 | |
311.8231 | |
315.4153 | |
314.1468 | |
312.5986 | |
317.6573 | |
315.5319 | |
308.8567 | |
307.6601 | |
304.7195 | |
303.1794 | |
305.1853 | |
306.9824 | |
304.4568 | |
304.2550 | |
301.9823 | |
299.5031 | |
298.8833 | |
300.3731 | |
296.3343 | |
296.9234 | |
298.8321 | |
301.3147 | |
301.7565 | |
303.5866 | |
298.3286 | |
299.2724 | |
293.6927 | |
294.8062 | |
303.0492 | |
307.0281 | |
308.0905 | |
308.3150 | |
303.8191 | |
301.4148 | |
298.2698 | |
297.9369 | |
298.4451 | |
297.8580 | |
300.1224 | |
301.6249 | |
296.8629 | |
294.1714 | |
298.5130 | |
297.2576 | |
296.6225 | |
297.7556 | |
296.3803 | |
299.4900 | |
299.0093 | |
300.8269 | |
299.6920 | |
303.1882 | |
305.3343 | |
304.0002 | |
304.4257 | |
302.5787 | |
304.3537 | |
303.3653 | |
302.2995 | |
302.0459 | |
296.9183 | |
297.1476 | |
296.6071 | |
299.0985 | |
299.1161 | |
298.1122 | |
301.2730 | |
303.9138 | |
301.6363 | |
300.5888 | |
299.2606 | |
300.0529 | |
297.2900 | |
301.2110 | |
298.7858 | |
296.3497 | |
296.3287 | |
293.6703 | |
290.1542 | |
291.0411 | |
287.7877 | |
293.3403 | |
291.3605 | |
284.2074 | |
283.6855 | |
281.9004 | |
283.4019 | |
284.3586 | |
281.1282 | |
281.5537 | |
281.9287 | |
282.0228 | |
282.8723 | |
278.0138 | |
279.4668 | |
276.2706 | |
273.9203 | |
273.3915 | |
270.3605 | |
269.7943 | |
270.0466 | |
266.3062 | |
265.0706 | |
266.8126 | |
267.6338 | |
259.3190 | |
254.6217 | |
253.6757 | |
252.8054 | |
251.9206 | |
250.6498 | |
248.5787 | |
248.5420 | |
250.2110 | |
254.1497 | |
238.5816 | |
246.9677 | |
258.4856 | |
255.9847 | |
258.1341 | |
257.3275 | |
260.2769 | |
257.8846 | |
259.2005 | |
259.7676 | |
265.1012 | |
264.1327 | |
266.1342 | |
262.5139 | |
261.9246 | |
261.4474 | |
256.5811 | |
261.1871 | |
265.2027 | |
267.5759 | |
267.6818 | |
266.9246 | |
266.4547 | |
264.5917 | |
264.3658 | |
265.5127 | |
264.1753 | |
265.1987 | |
266.8000 | |
259.9315 | |
260.4567 | |
261.0017 | |
263.7807 | |
263.7008 | |
266.8527 | |
270.2341 | |
272.3869 | |
271.7066 | |
272.8425 | |
270.8090 | |
270.1553 | |
275.6045 | |
272.8890 | |
274.3763 | |
271.2489 | |
275.0790 | |
274.8795 | |
280.2321 | |
278.0388 | |
282.6723 | |
283.3404 | |
281.9316 | |
285.2677 | |
282.4214 | |
285.7936 | |
284.8683 | |
286.6750 | |
286.2264 | |
286.9828 | |
288.4359 | |
285.9320 | |
282.1473 | |
286.6956 | |
283.3761 | |
282.4560 | |
280.9455 | |
281.6440 | |
282.0171 | |
285.5177 | |
285.4882 | |
287.0350 | |
291.7081 | |
289.7838 | |
276.7854 | |
275.5417 | |
278.6380 | |
273.7241 | |
273.1319 | |
274.3719 | |
273.2006 | |
273.4132 | |
270.7813 | |
270.8590 | |
267.6859 | |
268.1601 | |
268.9801 | |
271.5280 | |
271.1058 | |
271.2408 | |
270.8272 | |
269.9743 | |
271.8271 | |
272.7183 | |
274.0424 | |
275.2987 | |
271.8070 | |
272.2641 | |
272.1697 | |
270.8531 | |
273.4947 | |
276.5681 | |
279.1303 | |
279.6637 | |
276.1835 | |
278.7948 | |
279.7189 | |
281.6158 | |
279.8304 | |
283.2372 | |
282.8340 | |
282.3120 | |
284.3350 | |
285.2806 | |
283.0622 | |
280.4976 | |
277.8258 | |
277.3064 | |
275.6143 | |
273.9237 | |
272.5277 | |
271.6910 | |
273.1032 | |
272.6485 | |
273.4793 | |
276.1503 | |
274.4605 | |
276.0391 | |
279.3418 | |
281.0691 | |
281.6665 | |
285.9068 | |
286.6160 | |
288.0271 | |
287.0295 | |
284.6550 | |
286.6379 | |
287.0054 | |
286.6447 | |
283.6002 | |
286.3621 | |
281.2597 | |
276.8529 | |
278.3782 | |
277.2461 | |
278.5989 | |
274.4544 | |
272.5952 | |
277.6430 | |
274.2017 | |
268.9307 | |
266.0550 | |
267.2393 | |
266.7920 | |
266.3148 | |
270.3712 | |
267.9413 | |
266.0114 | |
266.6622 | |
266.7937 | |
267.8605 | |
270.6194 | |
271.3027 | |
268.0742 | |
270.1525 | |
269.1080 | |
266.0921 | |
263.8992 | |
260.6266 | |
258.0820 | |
258.7993 | |
258.0441 | |
262.7846 | |
264.3184 | |
264.6823 | |
264.0247 | |
267.9722 | |
271.8466 | |
267.8784 | |
269.5512 | |
268.4956 | |
267.3491 | |
269.8978 | |
269.3895 | |
267.3576 | |
271.0284 | |
267.5209 | |
270.1435 | |
270.3159 | |
268.3800 | |
266.7235 | |
266.0622 | |
265.9129 | |
265.2970 | |
265.2081 | |
263.3290 | |
260.1789 | |
260.7818 | |
259.6598 | |
254.4680 | |
252.7388 | |
252.5868 | |
253.7795 | |
255.7480 | |
258.6707 | |
257.8906 | |
257.6245 | |
256.1405 | |
257.1168 | |
253.9481 | |
256.5880 | |
253.7012 | |
252.6880 | |
251.0402 | |
249.4131 | |
250.1748 | |
249.6844 | |
248.0244 | |
247.4100 | |
244.4076 | |
250.7762 | |
251.4325 | |
250.3920 | |
246.1222 | |
248.8363 | |
248.9050 | |
247.0294 | |
245.7405 | |
246.7951 | |
246.6797 | |
249.9447 | |
251.5223 | |
251.9898 | |
252.6803 | |
248.5775 | |
246.1326 | |
247.0705 | |
248.4526 | |
245.5620 | |
247.8936 | |
249.3657 | |
251.3052 | |
251.8321 | |
250.5446 | |
251.8704 | |
251.2629 | |
252.7151 | |
253.8594 | |
257.1810 | |
256.8978 | |
258.9421 | |
259.6848 | |
256.9134 | |
261.2853 | |
262.9666 | |
262.7795 | |
261.5916 | |
260.9485 | |
260.1638 | |
259.4679 | |
258.3367 | |
259.7917 | |
261.4812 | |
258.6526 | |
259.8306 | |
262.6492 | |
264.0346 | |
262.6295 | |
263.9884 | |
263.1310 | |
263.6146 | |
269.2632 | |
271.6004 | |
271.5063 | |
270.7295 | |
268.5039 | |
269.8308 | |
270.2977 | |
275.2782 | |
275.4067 | |
276.9429 | |
277.0322 | |
278.5379 | |
280.2610 | |
280.6106 | |
279.4938 | |
279.7663 | |
281.2154 | |
283.0919 | |
285.4149 | |
289.6106 | |
291.7724 | |
290.7698 | |
291.8408 | |
292.3798 | |
292.1057 | |
293.2591 | |
294.2629 | |
294.1067 | |
293.9056 | |
297.3234 | |
299.4438 | |
303.8681 | |
300.4011 | |
299.6055 | |
299.1515 | |
301.1095 | |
302.4433 | |
300.7547 | |
297.6139 | |
299.4249 | |
300.1933 | |
296.9126 | |
295.1997 | |
290.3525 | |
294.0605 | |
297.6117 | |
270.4434 | |
271.0799 | |
274.4427 | |
272.1747 | |
269.1981 | |
264.9907 | |
264.4511 | |
265.9147 | |
267.1675 | |
266.2537 | |
264.0820 | |
263.5978 | |
266.5234 | |
266.6818 | |
267.4122 | |
271.2656 | |
271.3395 | |
274.0067 | |
273.8723 | |
274.1310 | |
274.8866 | |
272.5512 | |
271.2139 | |
271.5309 | |
269.8142 | |
268.8430 | |
266.8210 | |
265.1466 | |
268.1721 | |
267.4728 | |
263.9070 | |
269.0005 | |
265.5479 | |
263.7201 | |
263.6855 | |
264.1375 | |
266.3093 | |
272.3031 | |
271.5040 | |
271.7520 | |
272.4821 | |
272.6462 | |
276.3391 | |
281.7726 | |
280.9786 | |
279.3446 | |
283.4181 | |
281.5626 | |
280.7336 | |
282.3871 | |
280.2137 | |
279.4043 | |
278.7752 | |
282.4262 | |
282.1577 | |
281.1885 | |
285.0914 | |
282.9784 | |
283.5112 | |
282.8606 | |
282.7494 | |
286.9966 | |
284.9953 | |
281.8933 | |
283.4587 | |
280.7487 | |
281.2682 | |
280.3259 | |
280.4696 | |
282.2410 | |
280.9769 | |
281.1548 | |
280.5200 | |
281.0179 | |
283.4557 | |
281.7419 | |
284.1179 | |
280.5079 | |
277.7772 | |
282.9799 | |
279.8639 | |
279.8247 | |
280.9606 | |
280.8472 | |
279.4304 | |
276.4223 | |
276.6105 | |
276.1578 | |
272.5147 | |
271.6052 | |
271.8859 | |
268.7667 | |
271.7982 | |
271.9344 | |
275.6421 | |
280.8632 | |
283.9648 | |
281.0517 | |
283.7772 | |
281.9724 | |
286.2951 | |
285.1651 | |
285.9919 | |
288.0534 | |
291.0223 | |
288.7401 | |
291.0839 | |
289.8179 | |
290.0664 | |
285.6588 | |
284.6044 | |
279.1162 | |
281.1879 | |
277.6267 | |
275.9910 | |
269.9677 | |
273.3376 | |
274.3345 | |
268.8512 | |
272.7969 | |
280.3870 | |
285.1979 | |
292.7476 | |
285.5861 | |
273.7408 | |
275.3123 | |
277.0215 | |
277.5099 | |
280.5410 | |
285.7793 | |
287.8844 | |
286.1818 | |
284.4707 | |
284.7344 | |
288.9329 | |
292.2897 | |
285.7281 | |
285.8398 | |
294.7052 | |
288.4637 | |
285.4554 | |
283.9923 | |
286.0357 | |
282.7545 | |
279.6722 | |
278.3082 | |
279.6896 | |
279.8823 | |
285.2741 | |
281.1221 | |
279.2648 | |
278.9881 | |
274.5124 | |
273.7565 | |
270.3789 | |
268.8075 | |
270.2215 | |
268.2012 | |
268.0675 | |
269.7024 | |
274.3867 | |
271.9178 | |
269.8346 | |
274.7524 | |
276.7313 | |
268.4757 | |
272.0449 | |
265.8259 | |
271.9505 | |
270.9859 | |
266.0760 | |
272.6144 | |
273.0233 | |
283.5161 | |
276.2307 | |
271.8684 | |
272.2956 | |
275.1375 | |
269.1763 | |
267.3604 | |
262.9401 | |
263.3533 | |
261.1945 | |
262.6789 | |
259.9851 | |
257.0773 | |
267.9141 | |
265.5439 | |
265.9563 | |
253.9890 | |
267.0264 | |
265.4698 | |
262.7366 | |
272.0835 | |
263.1798 | |
266.2024 | |
267.4430 | |
268.8319 | |
252.0724 | |
267.9600 | |
266.9947 | |
273.3949 | |
286.9422 | |
290.8612 | |
288.0966 | |
283.5791 | |
274.4298 | |
278.8532 | |
282.9309 | |
282.9950 | |
283.7379 | |
281.0347 | |
280.1445 | |
285.5116 | |
284.9480 | |
292.9152 | |
302.3727 | |
292.8668 | |
289.0582 | |
290.6859 | |
297.5813 | |
297.2428 | |
289.3808 | |
294.0438 | |
303.9385 | |
299.9566 | |
299.4819 | |
304.5998 | |
307.7508 | |
307.0483 | |
299.8928 | |
299.4096 | |
303.7223 | |
296.6543 | |
291.5957 | |
292.7481 | |
291.6702 | |
287.8842 | |
287.8701 | |
291.4498 | |
287.8533 | |
283.3755 | |
277.9009 | |
276.5211 | |
280.2618 | |
281.4571 | |
283.6339 | |
273.8320 | |
276.2961 | |
273.4791 | |
266.5198 | |
267.2848 | |
261.8825 | |
256.2771 | |
256.0716 | |
316.9802 | |
320.0216 | |
320.1071 | |
313.1718 | |
305.0315 | |
302.8225 | |
300.8400 | |
300.4673 | |
306.2121 | |
307.3570 | |
302.0635 | |
304.4730 | |
308.9662 | |
317.6085 | |
313.3308 | |
312.6536 | |
306.2800 | |
292.6426 | |
279.9787 | |
303.9809 | |
298.8172 | |
301.6553 | |
309.1818 | |
309.8610 | |
304.2055 | |
316.1908 | |
311.1702 | |
329.3206 | |
345.0990 | |
334.4170 | |
340.6443 | |
339.7511 | |
347.8280 | |
349.7384 | |
350.7759 | |
349.9752 | |
361.9967 | |
362.7601 | |
369.1792 | |
353.1655 | |
347.1454 | |
347.4174 | |
346.4549 | |
342.2311 | |
349.9923 | |
350.3628 | |
352.8574 | |
345.5076 | |
330.9250 | |
330.5859 | |
330.0757 | |
330.4163 | |
331.5960 | |
329.9206 | |
328.7047 | |
330.0141 | |
335.1107 | |
331.3230 | |
330.6092 | |
329.6397 | |
325.7670 | |
325.3134 | |
327.0088 | |
321.0217 | |
320.7682 | |
322.9862 | |
320.2355 | |
319.0071 | |
314.1153 | |
317.6260 | |
320.2712 | |
321.4134 | |
323.3642 | |
334.9375 | |
338.1161 | |
338.1628 | |
338.3851 | |
334.1643 | |
336.9128 | |
331.0381 | |
334.5118 | |
328.4922 | |
322.1004 | |
317.4019 | |
316.9250 | |
319.9489 | |
312.5196 | |
324.6469 | |
326.4617 | |
325.7516 | |
333.7876 | |
331.1646 | |
329.7484 | |
327.7415 | |
324.4808 | |
323.1437 | |
325.2753 | |
321.0625 | |
317.8344 | |
322.1361 | |
322.5943 | |
321.3885 | |
321.6445 | |
325.3169 | |
322.6299 | |
317.5733 | |
316.1471 | |
315.1050 | |
297.2631 | |
310.8367 | |
309.3246 | |
311.7055 | |
312.9427 | |
307.4823 | |
307.0685 | |
308.3092 | |
313.4779 | |
308.1056 | |
308.8712 | |
312.1258 | |
310.3919 | |
309.4250 | |
308.5839 | |
309.4101 | |
308.1640 | |
305.3998 | |
304.0769 | |
304.5284 | |
303.2704 | |
300.8325 | |
301.6728 | |
302.6104 | |
301.4684 | |
303.5641 | |
303.1431 | |
301.1169 | |
301.8659 | |
300.4908 | |
301.5761 | |
300.6872 | |
300.6153 | |
299.2318 | |
296.9079 | |
295.9946 | |
295.7219 | |
293.7014 | |
290.2790 | |
291.6410 | |
294.0126 | |
292.4287 | |
294.7994 | |
294.4910 | |
298.1502 | |
298.1099 | |
292.8770 | |
291.3991 | |
286.3615 | |
284.5795 | |
283.3460 | |
281.6162 | |
285.9972 | |
286.3347 | |
290.6253 | |
288.7117 | |
287.0797 | |
289.1686 | |
291.4869 | |
290.4362 | |
290.3376 | |
291.7191 | |
289.2217 | |
275.6375 | |
283.7919 | |
287.2585 | |
286.7363 | |
287.7849 | |
283.2287 | |
283.0568 | |
280.6808 | |
282.1939 | |
286.6675 | |
286.3770 | |
286.2803 | |
286.6604 | |
286.8565 | |
286.4069 | |
288.1107 | |
289.7537 | |
288.7655 | |
284.2614 | |
284.0553 | |
288.3837 | |
283.9916 | |
281.8010 | |
282.0834 | |
279.7723 | |
277.6144 | |
277.8957 | |
282.7092 | |
285.7874 | |
283.8629 | |
279.4697 | |
282.2668 | |
281.1470 | |
282.2493 | |
286.0754 | |
286.6990 | |
285.7589 | |
282.6860 | |
282.5965 | |
281.4505 | |
282.3519 | |
288.3069 | |
287.7219 | |
285.7372 | |
283.5515 | |
283.3328 | |
281.0982 | |
277.9268 | |
279.0725 | |
277.0888 | |
275.7131 | |
274.0005 | |
277.1024 | |
277.3117 | |
275.3331 | |
272.1043 | |
276.7660 | |
278.1619 | |
275.3863 | |
271.4265 | |
269.4376 | |
264.7865 | |
264.7447 | |
261.8816 | |
260.4778 | |
258.5988 | |
256.1640 | |
252.5923 | |
251.9880 | |
249.0758 | |
250.6371 | |
253.9039 | |
253.1987 | |
246.9885 | |
247.5092 | |
248.6036 | |
243.4046 | |
243.4043 | |
247.8432 | |
245.2254 | |
246.4225 | |
246.4531 | |
246.4279 | |
246.4298 | |
241.9463 | |
237.5367 | |
241.9934 | |
242.0134 | |
250.2293 | |
250.0733 | |
250.2789 | |
250.1997 | |
251.3898 |