Історія денної ставки FIM /TRY з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 5.9630 турецька ліра
мінімум на
1 фінляндська марка = 0.5090 турецька ліра
Date | FIM/TRY |
---|---|
5.8460 | |
5.8459 | |
5.8359 | |
5.7941 | |
5.8754 | |
5.8270 | |
5.8640 | |
5.9145 | |
5.8908 | |
5.7644 | |
5.6818 | |
5.5952 | |
5.5652 | |
5.5177 | |
5.5311 | |
5.5374 | |
5.5399 | |
5.5106 | |
5.4852 | |
5.4223 | |
5.3379 | |
5.2445 | |
5.2719 | |
5.3298 | |
5.2986 | |
5.1495 | |
5.1299 | |
5.0462 | |
5.0408 | |
4.9480 | |
4.9328 | |
4.8413 | |
4.8495 | |
4.8539 | |
4.8597 | |
4.8591 | |
4.7905 | |
4.9875 | |
4.9647 | |
4.9983 | |
4.9836 | |
5.0202 | |
4.9885 | |
4.8374 | |
4.7567 | |
4.7869 | |
4.3363 | |
4.2840 | |
3.8328 | |
3.6281 | |
3.6119 | |
3.6000 | |
3.6079 | |
3.5909 | |
3.6093 | |
3.5627 | |
3.4224 | |
3.3963 | |
3.3699 | |
3.3904 | |
3.4008 | |
3.3988 | |
3.4331 | |
3.4315 | |
3.4208 | |
3.3870 | |
3.3663 | |
3.3396 | |
3.3288 | |
3.3019 | |
3.2889 | |
3.2398 | |
3.2064 | |
3.2266 | |
3.1119 | |
3.0967 | |
3.0927 | |
3.0755 | |
3.0363 | |
3.0644 | |
2.9854 | |
3.0868 | |
3.1054 | |
3.0487 | |
3.0623 | |
3.0263 | |
3.0698 | |
3.0777 | |
3.0892 | |
3.0665 | |
2.9807 | |
2.9315 | |
2.9480 | |
2.9483 | |
3.0635 | |
3.0260 | |
2.9870 | |
2.9694 | |
2.8638 | |
2.7398 | |
2.6840 | |
2.6320 | |
2.6625 | |
2.7474 | |
2.7258 | |
2.6276 | |
2.6106 | |
2.6015 | |
2.5853 | |
2.6162 | |
2.5121 | |
2.5654 | |
2.5827 | |
2.6324 | |
2.4829 | |
2.2166 | |
2.5569 | |
2.6245 | |
2.6220 | |
2.4211 | |
2.1575 | |
1.9242 | |
1.8891 | |
1.8623 | |
1.8729 | |
1.8251 | |
1.7489 | |
1.7298 | |
1.7349 | |
1.7107 | |
1.6741 | |
1.6544 | |
1.6619 | |
1.6655 | |
1.6758 | |
1.7083 | |
1.6685 | |
1.6995 | |
1.7027 | |
1.7234 | |
1.7292 | |
1.7432 | |
1.7593 | |
1.7258 | |
1.7660 | |
1.7473 | |
1.7224 | |
1.6992 | |
1.6898 | |
1.6760 | |
1.6853 | |
1.6397 | |
1.6346 | |
1.6143 | |
1.6363 | |
1.5715 | |
1.5488 | |
1.4755 | |
1.4360 | |
1.4205 | |
1.4353 | |
1.4599 | |
1.5137 | |
1.5208 | |
1.5292 | |
1.5305 | |
1.5314 | |
1.5748 | |
1.6049 | |
1.5893 | |
1.5716 | |
1.5705 | |
1.5358 | |
1.6134 | |
1.6526 | |
1.6075 | |
1.5599 | |
1.5676 | |
1.5396 | |
1.5316 | |
1.5099 | |
1.4949 | |
1.4821 | |
1.4771 | |
1.4635 | |
1.4749 | |
1.4479 | |
1.3777 | |
1.3627 | |
1.3211 | |
1.3090 | |
1.3057 | |
1.2964 | |
1.2987 | |
1.3021 | |
1.2890 | |
1.2749 | |
1.2495 | |
1.2625 | |
1.2843 | |
1.2927 | |
1.2723 | |
1.2686 | |
1.2448 | |
1.2290 | |
1.2190 | |
1.1854 | |
1.2073 | |
1.1803 | |
1.1571 | |
1.1162 | |
1.1024 | |
1.1022 | |
1.1135 | |
1.1015 | |
1.1039 | |
1.0986 | |
1.1240 | |
1.1207 | |
1.1096 | |
1.0957 | |
1.0813 | |
1.0699 | |
1.0634 | |
1.0677 | |
1.0712 | |
1.0732 | |
1.0697 | |
1.0992 | |
1.0997 | |
1.0779 | |
1.0357 | |
1.0577 | |
1.0603 | |
1.0675 | |
1.0710 | |
1.0866 | |
1.0529 | |
1.0497 | |
1.0572 | |
1.0529 | |
1.0690 | |
1.0816 | |
1.0815 | |
1.0731 | |
1.1125 | |
1.1088 | |
1.1027 | |
1.1039 | |
1.1421 | |
1.1322 | |
1.1517 | |
1.1472 | |
1.1193 | |
1.1036 | |
1.1037 | |
1.0775 | |
1.0395 | |
1.0586 | |
1.0426 | |
1.0291 | |
1.0283 | |
1.0142 | |
1.0082 | |
1.0017 | |
1.0034 | |
1.0236 | |
1.0185 | |
1.0541 | |
1.0395 | |
1.0221 | |
1.0145 | |
1.0260 | |
1.0179 | |
1.0030 | |
1.0001 | |
1.0237 | |
1.0333 | |
1.0210 | |
1.0645 | |
1.0927 | |
1.1259 | |
1.1823 | |
1.1564 | |
1.2161 | |
1.2418 | |
1.2611 | |
1.2970 | |
1.2110 | |
1.1790 | |
1.3329 | |
1.0231 | |
0.9619 | |
0.9319 | |
0.9558 | |
0.9320 | |
0.9035 | |
0.9223 | |
0.9209 | |
0.8953 | |
0.9024 | |
0.8962 | |
0.9082 | |
0.8739 | |
0.8559 | |
0.8247 | |
0.8437 | |
0.8533 | |
0.8447 | |
0.8229 | |
0.8310 | |
0.8184 | |
0.7977 | |
0.7843 | |
0.7839 | |
0.7860 | |
0.7877 | |
0.7886 | |
0.7787 | |
0.7842 | |
0.7538 | |
0.7660 | |
0.7602 | |
0.7591 | |
0.7592 | |
0.7737 | |
0.7821 | |
0.7760 | |
0.7592 | |
0.7343 | |
0.7236 | |
0.7322 | |
0.7042 | |
0.7067 | |
0.7020 | |
0.6864 | |
0.6865 | |
0.6957 | |
0.6948 | |
0.6984 | |
0.7006 | |
0.6995 | |
0.6961 | |
0.6812 | |
0.6916 | |
0.6801 | |
0.6585 | |
0.6604 | |
0.6623 | |
0.6673 | |
0.6703 | |
0.6742 | |
0.6551 | |
0.6587 | |
0.6521 | |
0.6528 | |
0.6624 | |
0.6646 | |
0.6540 | |
0.6596 | |
0.6529 | |
0.6699 | |
0.6606 | |
0.6424 | |
0.6469 | |
0.6537 | |
0.6652 | |
0.6801 | |
0.6798 | |
0.6795 | |
0.6604 | |
0.6230 | |
0.6174 | |
0.6181 | |
0.6205 | |
0.6367 | |
0.6096 | |
0.6006 | |
0.5933 | |
0.5884 | |
0.5710 | |
0.5636 | |
0.5730 | |
0.5753 | |
0.5693 | |
0.5640 | |
0.5596 | |
0.5611 | |
0.5524 | |
0.5553 | |
0.5600 | |
0.5532 | |
0.5559 | |
0.5614 | |
0.5613 | |
0.5566 | |
0.5389 | |
0.5432 | |
0.5440 | |
0.5531 | |
0.5534 | |
0.5523 | |
0.5540 | |
0.5623 | |
0.5653 | |
0.5620 | |
0.5377 | |
0.5377 | |
0.5415 | |
0.5445 | |
0.5419 | |
0.5407 | |
0.5418 | |
0.5377 | |
0.5374 | |
0.5460 | |
0.5540 | |
0.5553 | |
0.5478 | |
0.5430 | |
0.5470 | |
0.5582 | |
0.5500 | |
0.5343 | |
0.5377 | |
0.5317 | |
0.5461 | |
0.5305 | |
0.5195 | |
0.5093 | |
0.5199 |