Історія денної ставки FIM /ILS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 0.7433 ізраїльський новий шекель
мінімум на
1 фінляндська марка = 0.5449 ізраїльський новий шекель
Date | FIM/ILS |
---|---|
0.6755 | |
0.6777 | |
0.6780 | |
0.6769 | |
0.6710 | |
0.6729 | |
0.6641 | |
0.6640 | |
0.6679 | |
0.6670 | |
0.6531 | |
0.6645 | |
0.6588 | |
0.6633 | |
0.6634 | |
0.6663 | |
0.6886 | |
0.6908 | |
0.6829 | |
0.6687 | |
0.6696 | |
0.6733 | |
0.6726 | |
0.6788 | |
0.6838 | |
0.6861 | |
0.6957 | |
0.7019 | |
0.7214 | |
0.7293 | |
0.7106 | |
0.7035 | |
0.6772 | |
0.6791 | |
0.6868 | |
0.6884 | |
0.6922 | |
0.6925 | |
0.6959 | |
0.6870 | |
0.6821 | |
0.6778 | |
0.6818 | |
0.6872 | |
0.6849 | |
0.6787 | |
0.6669 | |
0.6635 | |
0.6516 | |
0.6738 | |
0.6716 | |
0.6656 | |
0.6698 | |
0.6708 | |
0.6682 | |
0.6794 | |
0.6707 | |
0.6535 | |
0.6435 | |
0.6542 | |
0.6423 | |
0.6363 | |
0.6270 | |
0.6317 | |
0.6154 | |
0.6210 | |
0.6264 | |
0.6299 | |
0.6264 | |
0.6171 | |
0.6096 | |
0.6005 | |
0.5972 | |
0.5989 | |
0.5951 | |
0.5971 | |
0.5852 | |
0.5912 | |
0.5827 | |
0.5823 | |
0.5873 | |
0.5688 | |
0.5811 | |
0.5732 | |
0.5704 | |
0.5592 | |
0.5504 | |
0.5602 | |
0.5674 | |
0.5800 | |
0.5910 | |
0.5871 | |
0.5886 | |
0.6144 | |
0.6088 | |
0.6098 | |
0.6070 | |
0.5964 | |
0.6051 | |
0.6004 | |
0.5952 | |
0.6104 | |
0.5933 | |
0.5936 | |
0.5960 | |
0.6040 | |
0.6006 | |
0.6047 | |
0.6115 | |
0.6202 | |
0.6143 | |
0.6005 | |
0.6056 | |
0.5968 | |
0.5982 | |
0.5914 | |
0.5933 | |
0.6011 | |
0.5913 | |
0.6012 | |
0.6016 | |
0.5839 | |
0.5930 | |
0.6067 | |
0.6082 | |
0.6250 | |
0.6287 | |
0.6272 | |
0.6298 | |
0.6298 | |
0.6334 | |
0.6379 | |
0.6397 | |
0.6383 | |
0.6377 | |
0.6393 | |
0.6358 | |
0.6439 | |
0.6464 | |
0.6544 | |
0.6548 | |
0.6512 | |
0.6539 | |
0.6549 | |
0.6618 | |
0.6656 | |
0.6683 | |
0.6677 | |
0.6706 | |
0.6643 | |
0.6591 | |
0.6578 | |
0.6605 | |
0.6603 | |
0.6580 | |
0.6593 | |
0.6624 | |
0.6653 | |
0.6696 | |
0.6679 | |
0.6617 | |
0.6621 | |
0.6688 | |
0.6691 | |
0.6570 | |
0.6501 | |
0.6613 | |
0.6624 | |
0.6695 | |
0.6662 | |
0.6629 | |
0.6636 | |
0.6676 | |
0.6719 | |
0.6691 | |
0.6682 | |
0.6735 | |
0.6700 | |
0.6724 | |
0.6754 | |
0.6801 | |
0.6849 | |
0.6852 | |
0.6716 | |
0.6733 | |
0.6745 | |
0.6804 | |
0.6732 | |
0.6746 | |
0.6758 | |
0.6594 | |
0.6559 | |
0.6575 | |
0.6517 | |
0.6520 | |
0.6658 | |
0.6562 | |
0.6539 | |
0.6469 | |
0.6477 | |
0.6382 | |
0.6464 | |
0.6377 | |
0.6490 | |
0.6564 | |
0.6513 | |
0.6619 | |
0.6723 | |
0.7065 | |
0.6756 | |
0.6529 | |
0.6249 | |
0.6242 | |
0.6279 | |
0.6411 | |
0.6412 | |
0.6451 | |
0.6492 | |
0.6540 | |
0.6519 | |
0.6483 | |
0.6550 | |
0.6454 | |
0.6470 | |
0.6418 | |
0.6437 | |
0.6499 | |
0.6575 | |
0.6594 | |
0.6641 | |
0.6509 | |
0.6475 | |
0.6372 | |
0.6499 | |
0.6561 | |
0.6553 | |
0.6529 | |
0.6574 | |
0.6568 | |
0.6555 | |
0.6595 | |
0.6605 | |
0.6648 | |
0.6701 | |
0.6737 | |
0.6785 | |
0.6904 | |
0.6814 | |
0.6813 | |
0.6855 | |
0.6784 | |
0.6727 | |
0.6752 | |
0.6764 | |
0.6801 | |
0.6805 | |
0.6775 | |
0.6793 | |
0.6823 | |
0.6905 | |
0.6872 | |
0.6860 | |
0.6912 | |
0.6894 | |
0.6885 | |
0.6917 | |
0.6942 | |
0.7068 | |
0.7066 | |
0.7068 | |
0.7158 | |
0.7227 | |
0.7228 | |
0.7192 | |
0.7149 | |
0.7110 | |
0.7076 | |
0.7135 | |
0.6973 | |
0.7081 | |
0.7091 | |
0.7062 | |
0.7101 | |
0.7039 | |
0.7081 | |
0.7074 | |
0.7029 | |
0.6993 | |
0.7059 | |
0.7140 | |
0.7063 | |
0.7086 | |
0.7205 | |
0.7208 | |
0.7168 | |
0.7139 | |
0.7177 | |
0.7181 | |
0.7124 | |
0.7122 | |
0.7080 | |
0.7015 | |
0.6987 | |
0.7086 | |
0.7212 | |
0.7238 | |
0.7311 | |
0.7279 | |
0.7352 | |
0.7301 | |
0.7289 | |
0.7327 | |
0.7206 | |
0.7144 | |
0.7217 | |
0.7315 | |
0.7288 | |
0.7194 | |
0.7080 | |
0.7038 | |
0.7016 | |
0.6942 | |
0.7021 | |
0.6950 | |
0.6947 | |
0.6994 | |
0.6961 | |
0.7013 | |
0.6944 | |
0.6952 | |
0.6904 | |
0.6934 | |
0.6930 | |
0.6977 | |
0.7018 | |
0.7103 | |
0.7081 | |
0.7146 | |
0.7202 | |
0.7185 | |
0.7095 | |
0.7174 | |
0.7084 | |
0.6979 | |
0.6903 | |
0.6803 | |
0.6700 | |
0.6618 | |
0.6610 | |
0.6670 | |
0.6707 | |
0.6675 | |
0.6780 | |
0.6653 | |
0.6613 | |
0.6617 | |
0.6671 | |
0.6543 | |
0.6518 | |
0.6518 | |
0.6596 | |
0.6537 | |
0.6563 | |
0.6540 | |
0.6521 | |
0.6621 | |
0.6680 | |
0.6761 | |
0.6785 | |
0.6862 | |
0.6821 | |
0.6837 | |
0.6761 | |
0.6711 | |
0.6754 | |
0.6822 | |
0.6897 | |
0.6872 | |
0.6907 | |
0.6950 | |
0.7077 | |
0.7075 | |
0.7050 | |
0.7075 | |
0.7099 | |
0.7088 | |
0.7092 | |
0.7093 | |
0.7117 | |
0.7060 | |
0.7125 | |
0.7188 | |
0.7138 | |
0.7120 | |
0.7160 | |
0.7110 | |
0.7184 | |
0.7214 | |
0.7209 | |
0.7200 | |
0.7346 | |
0.7310 | |
0.7287 | |
0.7213 | |
0.7311 | |
0.7200 | |
0.7267 | |
0.7193 | |
0.7137 | |
0.7176 | |
0.7238 | |
0.7243 | |
0.7202 | |
0.7308 | |
0.7251 | |
0.7195 | |
0.7218 | |
0.7310 | |
0.7362 | |
0.7308 | |
0.7244 | |
0.7230 | |
0.7246 | |
0.7193 | |
0.7139 | |
0.7160 | |
0.7102 | |
0.7112 | |
0.7032 | |
0.6918 | |
0.6975 | |
0.7034 |