Історія денної ставки EUR /XOF з середа, 24 березень 2004.
Максимально було досягнуто
1 євро = 659.8560 західноафриканський франк
мінімум на
1 євро = 654.9010 західноафриканський франк
Date | EUR/XOF |
---|---|
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
657.5820 | |
657.4900 | |
656.6160 | |
655.5480 | |
656.7000 | |
656.5730 | |
655.2280 | |
657.5270 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 |