Історія денної ставки EUR /SGD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 євро = 2.2324 сінгапурський долар
мінімум на
1 євро = 1.3806 сінгапурський долар
Date | EUR/SGD |
---|---|
1.4550 | |
1.4574 | |
1.4512 | |
1.4483 | |
1.4637 | |
1.4524 | |
1.4586 | |
1.4563 | |
1.4541 | |
1.4582 | |
1.4586 | |
1.4508 | |
1.4487 | |
1.4469 | |
1.4515 | |
1.4602 | |
1.4601 | |
1.4549 | |
1.4567 | |
1.4601 | |
1.4551 | |
1.4468 | |
1.4497 | |
1.4645 | |
1.4640 | |
1.4542 | |
1.4484 | |
1.4486 | |
1.4585 | |
1.4443 | |
1.4430 | |
1.4395 | |
1.4471 | |
1.4578 | |
1.4624 | |
1.4629 | |
1.4671 | |
1.4792 | |
1.4788 | |
1.4755 | |
1.4624 | |
1.4735 | |
1.4856 | |
1.4795 | |
1.4740 | |
1.4768 | |
1.4647 | |
1.4460 | |
1.4454 | |
1.4498 | |
1.4554 | |
1.4530 | |
1.4575 | |
1.4665 | |
1.4738 | |
1.4575 | |
1.4449 | |
1.4376 | |
1.4290 | |
1.4270 | |
1.4250 | |
1.4246 | |
1.4263 | |
1.4333 | |
1.4296 | |
1.4280 | |
1.4316 | |
1.4333 | |
1.4395 | |
1.4279 | |
1.4238 | |
1.4265 | |
1.4159 | |
1.4168 | |
1.4041 | |
1.3990 | |
1.4048 | |
1.3991 | |
1.3956 | |
1.4065 | |
1.3819 | |
1.4117 | |
1.4139 | |
1.3953 | |
1.3969 | |
1.3889 | |
1.4009 | |
1.4056 | |
1.4129 | |
1.4171 | |
1.4177 | |
1.4116 | |
1.4561 | |
1.4658 | |
1.4604 | |
1.4519 | |
1.4720 | |
1.4726 | |
1.4685 | |
1.4518 | |
1.4682 | |
1.4563 | |
1.4718 | |
1.4969 | |
1.4950 | |
1.4802 | |
1.5207 | |
1.5235 | |
1.5229 | |
1.5374 | |
1.5178 | |
1.5235 | |
1.5386 | |
1.5362 | |
1.5294 | |
1.5365 | |
1.5418 | |
1.5440 | |
1.5448 | |
1.5454 | |
1.5341 | |
1.5392 | |
1.5614 | |
1.5641 | |
1.5640 | |
1.5668 | |
1.5660 | |
1.5768 | |
1.5839 | |
1.5856 | |
1.5852 | |
1.5932 | |
1.5871 | |
1.5933 | |
1.5964 | |
1.5931 | |
1.6067 | |
1.6028 | |
1.6087 | |
1.6037 | |
1.5959 | |
1.6017 | |
1.6004 | |
1.6084 | |
1.6129 | |
1.6157 | |
1.6224 | |
1.6231 | |
1.6102 | |
1.6034 | |
1.6016 | |
1.6013 | |
1.5967 | |
1.5846 | |
1.5866 | |
1.5989 | |
1.6042 | |
1.6004 | |
1.5996 | |
1.6074 | |
1.6044 | |
1.6061 | |
1.6075 | |
1.6117 | |
1.6072 | |
1.6176 | |
1.6179 | |
1.6256 | |
1.6309 | |
1.6207 | |
1.6187 | |
1.5993 | |
1.5913 | |
1.5957 | |
1.5932 | |
1.5887 | |
1.6079 | |
1.5988 | |
1.6030 | |
1.6031 | |
1.6012 | |
1.6021 | |
1.6195 | |
1.6153 | |
1.6240 | |
1.6162 | |
1.6243 | |
1.6123 | |
1.6187 | |
1.6219 | |
1.5908 | |
1.5777 | |
1.5749 | |
1.5670 | |
1.5687 | |
1.5750 | |
1.5688 | |
1.5668 | |
1.5526 | |
1.5480 | |
1.5321 | |
1.5440 | |
1.5373 | |
1.5441 | |
1.5450 | |
1.5460 | |
1.5708 | |
1.5681 | |
1.5883 | |
1.5798 | |
1.5473 | |
1.5177 | |
1.5060 | |
1.5154 | |
1.5158 | |
1.4961 | |
1.4944 | |
1.4996 | |
1.5104 | |
1.5103 | |
1.5036 | |
1.5098 | |
1.5046 | |
1.5138 | |
1.5030 | |
1.5066 | |
1.5013 | |
1.5116 | |
1.5120 | |
1.5180 | |
1.5095 | |
1.5158 | |
1.5065 | |
1.5144 | |
1.5137 | |
1.5250 | |
1.5257 | |
1.5415 | |
1.5373 | |
1.5564 | |
1.5573 | |
1.5269 | |
1.5254 | |
1.5272 | |
1.5252 | |
1.5304 | |
1.5427 | |
1.5385 | |
1.5458 | |
1.5369 | |
1.5393 | |
1.5360 | |
1.5389 | |
1.5273 | |
1.5226 | |
1.5271 | |
1.5292 | |
1.5250 | |
1.5186 | |
1.5274 | |
1.5319 | |
1.5283 | |
1.5357 | |
1.5334 | |
1.5346 | |
1.5345 | |
1.5473 | |
1.5466 | |
1.5452 | |
1.5527 | |
1.5561 | |
1.5661 | |
1.5661 | |
1.5580 | |
1.5605 | |
1.5516 | |
1.5581 | |
1.5712 | |
1.5543 | |
1.5684 | |
1.5740 | |
1.5826 | |
1.5938 | |
1.5909 | |
1.5883 | |
1.6056 | |
1.6047 | |
1.5990 | |
1.5933 | |
1.5916 | |
1.5732 | |
1.5694 | |
1.5817 | |
1.5935 | |
1.5967 | |
1.5945 | |
1.5936 | |
1.5937 | |
1.5936 | |
1.5715 | |
1.5728 | |
1.5637 | |
1.5614 | |
1.5802 | |
1.5939 | |
1.5929 | |
1.6018 | |
1.6184 | |
1.6223 | |
1.6160 | |
1.6141 | |
1.6297 | |
1.6241 | |
1.6193 | |
1.6263 | |
1.6211 | |
1.6299 | |
1.6274 | |
1.6355 | |
1.6224 | |
1.6173 | |
1.6222 | |
1.5945 | |
1.6064 | |
1.5954 | |
1.5892 | |
1.5914 | |
1.5989 | |
1.6028 | |
1.5928 | |
1.5891 | |
1.5817 | |
1.5849 | |
1.6001 | |
1.5957 | |
1.6007 | |
1.5979 | |
1.6016 | |
1.6115 | |
1.6100 | |
1.6141 | |
1.6214 | |
1.6075 | |
1.6055 | |
1.6076 | |
1.6027 | |
1.5856 | |
1.5725 | |
1.5784 | |
1.5716 | |
1.5528 | |
1.5464 | |
1.5503 | |
1.5552 | |
1.5439 | |
1.5582 | |
1.5345 | |
1.5359 | |
1.5230 | |
1.5134 | |
1.4877 | |
1.4881 | |
1.4899 | |
1.5138 | |
1.4990 | |
1.5071 | |
1.4943 | |
1.4865 | |
1.5045 | |
1.5090 | |
1.5148 | |
1.5205 | |
1.5250 | |
1.5154 | |
1.5193 | |
1.5161 | |
1.5120 | |
1.5072 | |
1.5141 | |
1.5256 | |
1.5111 | |
1.5123 | |
1.5193 | |
1.5349 | |
1.5263 | |
1.5153 | |
1.5278 | |
1.5319 | |
1.5301 | |
1.5305 | |
1.5224 | |
1.5239 | |
1.5129 | |
1.5208 | |
1.5291 | |
1.5020 | |
1.4925 | |
1.4982 | |
1.4970 | |
1.4934 | |
1.4901 | |
1.4985 | |
1.5000 | |
1.5229 | |
1.5308 | |
1.5369 | |
1.5354 | |
1.5486 | |
1.5576 | |
1.5523 | |
1.5326 | |
1.5212 | |
1.5353 | |
1.5356 | |
1.5390 | |
1.5281 | |
1.5291 | |
1.5307 | |
1.5160 | |
1.5427 | |
1.5632 | |
1.5746 | |
1.5695 | |
1.5541 | |
1.5453 | |
1.5711 | |
1.5653 | |
1.5410 | |
1.5395 | |
1.5335 | |
1.5449 | |
1.5221 | |
1.4938 | |
1.5095 | |
1.5301 | |
1.5301 | |
1.5403 | |
1.5404 | |
1.5725 | |
1.5877 | |
1.5923 | |
1.6047 | |
1.5752 | |
1.5914 | |
1.5937 | |
1.5822 | |
1.6358 | |
1.5593 | |
1.5225 | |
1.5081 | |
1.5189 | |
1.4837 | |
1.4919 | |
1.4905 | |
1.5113 | |
1.5145 | |
1.5177 | |
1.5282 | |
1.4799 | |
1.4718 | |
1.5014 | |
1.4895 | |
1.4847 | |
1.4453 | |
1.4475 | |
1.4493 | |
1.4799 | |
1.4888 | |
1.4992 | |
1.4699 | |
1.4971 | |
1.5263 | |
1.5413 | |
1.5394 | |
1.5330 | |
1.5332 | |
1.5111 | |
1.5454 | |
1.5790 | |
1.5920 | |
1.6098 | |
1.6117 | |
1.6329 | |
1.6257 | |
1.6286 | |
1.6203 | |
1.6165 | |
1.6030 | |
1.6109 | |
1.6186 | |
1.6263 | |
1.6205 | |
1.6163 | |
1.6169 | |
1.6311 | |
1.6351 | |
1.6226 | |
1.6406 | |
1.6487 | |
1.6635 | |
1.6739 | |
1.6730 | |
1.6686 | |
1.6767 | |
1.6906 | |
1.6964 | |
1.7080 | |
1.6987 | |
1.6978 | |
1.6997 | |
1.7084 | |
1.7102 | |
1.7146 | |
1.7201 | |
1.7357 | |
1.7406 | |
1.7280 | |
1.7306 | |
1.7304 | |
1.7323 | |
1.7597 | |
1.7615 | |
1.7602 | |
1.7444 | |
1.7361 | |
1.7258 | |
1.7330 | |
1.7257 | |
1.7459 | |
1.7301 | |
1.7290 | |
1.7280 | |
1.7488 | |
1.7362 | |
1.7276 | |
1.7163 | |
1.7008 | |
1.6900 | |
1.6833 | |
1.6744 | |
1.6793 | |
1.7062 | |
1.6980 | |
1.6870 | |
1.6947 | |
1.6984 | |
1.6885 | |
1.6849 | |
1.6823 | |
1.6813 | |
1.7120 | |
1.7005 | |
1.6785 | |
1.6829 | |
1.6800 | |
1.6637 | |
1.6490 | |
1.6465 | |
1.6526 | |
1.6747 | |
1.6753 | |
1.6637 | |
1.6402 | |
1.6312 | |
1.6167 | |
1.6097 | |
1.6118 | |
1.6167 | |
1.6193 | |
1.6160 | |
1.6164 | |
1.5920 | |
1.6005 | |
1.6173 | |
1.6261 | |
1.6207 | |
1.6185 | |
1.6549 | |
1.6621 | |
1.6743 | |
1.6651 | |
1.6359 | |
1.6397 | |
1.6124 | |
1.6111 | |
1.6094 | |
1.6056 | |
1.5801 | |
1.5915 | |
1.5855 | |
1.5670 | |
1.5543 | |
1.5673 | |
1.5756 | |
1.5953 | |
1.5820 | |
1.5960 | |
1.5845 | |
1.5874 | |
1.6051 | |
1.5787 | |
1.5696 | |
1.5649 | |
1.5477 | |
1.5357 | |
1.5399 | |
1.5278 | |
1.5297 | |
1.5520 | |
1.5637 | |
1.5948 | |
1.6029 | |
1.6003 | |
1.6024 | |
1.6075 | |
1.6018 | |
1.6266 | |
1.6141 | |
1.6277 | |
1.6364 | |
1.6415 | |
1.6377 | |
1.6525 | |
1.6731 | |
1.6786 | |
1.6626 | |
1.6574 | |
1.6620 | |
1.6843 | |
1.6583 | |
1.6570 | |
1.6380 | |
1.6519 | |
1.6501 | |
1.6353 | |
1.6542 | |
1.6773 | |
1.6879 | |
1.6993 | |
1.7147 | |
1.7189 | |
1.7312 | |
1.7587 | |
1.7576 | |
1.7474 | |
1.7393 | |
1.7635 | |
1.7452 | |
1.7427 | |
1.7396 | |
1.7535 | |
1.7233 | |
1.6834 | |
1.7040 | |
1.7496 | |
1.7362 | |
1.7368 | |
1.7318 | |
1.7151 | |
1.7348 | |
1.7144 | |
1.7204 | |
1.7810 | |
1.7717 | |
1.7677 | |
1.7799 | |
1.7946 | |
1.7642 | |
1.7520 | |
1.7731 | |
1.7685 | |
1.8150 | |
1.8015 | |
1.7770 | |
1.8141 | |
1.7923 | |
1.7778 | |
1.7995 | |
1.7727 | |
1.7685 | |
1.7551 | |
1.7444 | |
1.7273 | |
1.7296 | |
1.7537 | |
1.7484 | |
1.7149 | |
1.6827 | |
1.7158 | |
1.7106 | |
1.7287 | |
1.7458 | |
1.7363 | |
1.7322 | |
1.7685 | |
1.7705 | |
1.7922 | |
1.7944 | |
1.8069 | |
1.8156 | |
1.8145 | |
1.7987 | |
1.7796 | |
1.7426 | |
1.7209 | |
1.7318 | |
1.7165 | |
1.7180 | |
1.7465 | |
1.7834 | |
1.7788 | |
1.7693 | |
1.7845 | |
1.7398 | |
1.7474 | |
1.7057 | |
1.6985 | |
1.7083 | |
1.6909 | |
1.7242 | |
1.7427 | |
1.7180 | |
1.7717 | |
1.8105 | |
1.8262 | |
1.8588 | |
1.8892 | |
1.8836 | |
1.8847 | |
1.8991 | |
1.9105 | |
1.9067 | |
1.9041 | |
1.9156 | |
1.9205 | |
1.9446 | |
1.9651 | |
1.9805 | |
1.9987 | |
2.0161 | |
2.0148 | |
2.0230 | |
2.0090 | |
2.0384 | |
2.0603 | |
2.0770 | |
2.0732 | |
2.0740 | |
2.0781 | |
2.0698 | |
2.0849 | |
2.0778 | |
2.0646 | |
2.0659 | |
2.0736 | |
2.0811 | |
2.0794 | |
2.0545 | |
2.0663 | |
2.0618 | |
2.0442 | |
2.0401 | |
2.0629 | |
2.0498 | |
2.0482 | |
2.0468 | |
2.0317 | |
2.0454 | |
2.0218 | |
2.0132 | |
2.0247 | |
2.0423 | |
2.0229 | |
1.9829 | |
1.9879 | |
1.9733 | |
1.9553 | |
1.9503 | |
2.0223 | |
2.0184 | |
2.0027 | |
2.0546 | |
1.9901 | |
1.9566 | |
1.9569 | |
1.9455 | |
1.9387 | |
1.9467 | |
1.9410 | |
1.9676 | |
1.9694 | |
1.9881 | |
2.0008 | |
2.0341 | |
2.0210 | |
2.0121 | |
1.9477 | |
1.9357 | |
1.9479 | |
1.9316 | |
1.9016 | |
1.8731 | |
1.8871 | |
1.9721 | |
1.9915 | |
1.9791 | |
2.0629 | |
2.0848 | |
2.0323 | |
2.0193 | |
2.0793 | |
2.0927 | |
2.0792 | |
2.1078 | |
2.1386 | |
2.1461 | |
2.1478 | |
2.1534 | |
2.1400 | |
2.1433 | |
2.1234 | |
2.1271 | |
2.1393 | |
2.1192 | |
2.1439 | |
2.1263 | |
2.1231 | |
2.1066 | |
2.1308 | |
2.1535 | |
2.1484 | |
2.1690 | |
2.1786 | |
2.1416 | |
2.1755 | |
2.1311 | |
2.1165 | |
2.0839 | |
2.0697 | |
2.0591 | |
2.0971 | |
2.0998 | |
2.0918 | |
2.1270 | |
2.1092 | |
2.1011 | |
2.0931 | |
2.1016 | |
2.1181 | |
2.1242 | |
2.1429 | |
2.1231 | |
2.1093 | |
2.0990 | |
2.0923 | |
2.0756 | |
2.0806 | |
2.0735 | |
2.1032 | |
2.1131 | |
2.1008 | |
2.1034 | |
2.0765 | |
2.0747 | |
2.0584 | |
2.0706 | |
2.0899 | |
2.0716 | |
2.0825 | |
2.0903 | |
2.0702 | |
2.0756 | |
2.0692 | |
2.0609 | |
2.0605 | |
2.0631 | |
2.0548 | |
2.0546 | |
2.0530 | |
2.0603 | |
2.0740 | |
2.0531 | |
2.0508 | |
2.0228 | |
2.0310 | |
2.0211 | |
2.0296 | |
2.0123 | |
2.0035 | |
2.0125 | |
2.0140 | |
1.9954 | |
1.9835 | |
1.9919 | |
1.9919 | |
1.9941 | |
2.0010 | |
2.0222 | |
2.0259 | |
2.0227 | |
2.0418 | |
2.0539 | |
2.0340 | |
1.9957 | |
1.9970 | |
1.9923 | |
1.9864 | |
1.9781 | |
1.9836 | |
2.0043 | |
2.0186 | |
2.0224 | |
2.0145 | |
2.0013 | |
2.0168 | |
2.0170 | |
2.0273 | |
2.0109 | |
2.0222 | |
2.0151 | |
2.0035 | |
1.9983 | |
2.0058 | |
2.0280 | |
2.0102 | |
2.0095 | |
2.0082 | |
2.0366 | |
2.0135 | |
2.0384 | |
2.0279 | |
1.9938 | |
1.9900 | |
1.9652 | |
1.9612 | |
1.9439 | |
1.9590 | |
1.9446 | |
1.9638 | |
1.9438 | |
1.9543 | |
1.9233 | |
1.9450 | |
1.9395 | |
1.9479 | |
1.9701 | |
1.9914 | |
1.9782 | |
1.9739 | |
1.9663 | |
1.9755 | |
1.9957 | |
2.0088 | |
1.9877 | |
2.0035 | |
1.9941 | |
1.9927 | |
2.0071 | |
2.0330 | |
2.0296 | |
2.0364 | |
2.0327 | |
2.0208 | |
2.0348 | |
2.0437 | |
2.0589 | |
2.0972 | |
2.0583 | |
2.0382 | |
2.0511 | |
2.0421 | |
2.0250 | |
2.0043 | |
2.0342 | |
2.0455 | |
2.0177 | |
2.0366 | |
2.0334 | |
2.0267 | |
2.0403 | |
2.0755 | |
2.0871 | |
2.0948 | |
2.1104 | |
2.1059 | |
2.1376 | |
2.1538 | |
2.1401 | |
2.1411 | |
2.1282 | |
2.1477 | |
2.1695 | |
2.1470 | |
2.1545 | |
2.1393 | |
2.1269 | |
2.0968 | |
2.1336 | |
2.1316 | |
2.1389 | |
2.1548 | |
2.2088 | |
2.2310 | |
2.2008 | |
2.1917 | |
2.1930 | |
2.1732 | |
2.1453 | |
2.1368 | |
2.1341 | |
2.1244 | |
2.1279 | |
2.0987 | |
2.0805 | |
2.0721 | |
2.0807 | |
2.0549 | |
2.0805 | |
2.0579 | |
2.0663 | |
2.0816 | |
2.1179 | |
2.1061 | |
2.0678 | |
2.0912 | |
2.1136 | |
2.1045 | |
2.1071 | |
2.0832 | |
2.0831 | |
2.0760 | |
2.0985 | |
2.0715 | |
2.0575 | |
2.0733 | |
2.0461 | |
2.0322 | |
2.0131 | |
2.0174 | |
2.0163 | |
2.0178 | |
2.0509 |