Історія денної ставки EUR /RWF з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 євро = 1 410.6400 руандійський франк
мінімум на
1 євро = 628.2700 руандійський франк
Date | EUR/RWF |
---|---|
1 393.6000 | |
1 384.9600 | |
1 377.1300 | |
1 372.2100 | |
1 394.7800 | |
1 381.6300 | |
1 395.3100 | |
1 402.6400 | |
1 404.9300 | |
1 387.9200 | |
1 400.0300 | |
1 371.4400 | |
1 371.0600 | |
1 366.7000 | |
1 381.5600 | |
1 398.5800 | |
1 394.1200 | |
1 387.8700 | |
1 393.3800 | |
1 386.4900 | |
1 368.0000 | |
1 346.2500 | |
1 349.1900 | |
1 358.6600 | |
1 352.4900 | |
1 317.6100 | |
1 314.5300 | |
1 304.1200 | |
1 306.0000 | |
1 290.0500 | |
1 306.1500 | |
1 275.9200 | |
1 276.6800 | |
1 285.7100 | |
1 292.4400 | |
1 289.5900 | |
1 285.4900 | |
1 294.6500 | |
1 291.5000 | |
1 290.9300 | |
1 302.8100 | |
1 298.6500 | |
1 311.6900 | |
1 277.4200 | |
1 265.6000 | |
1 283.3200 | |
1 248.4000 | |
1 224.5200 | |
1 212.5200 | |
1 205.8200 | |
1 225.4100 | |
1 219.7400 | |
1 228.1000 | |
1 227.6800 | |
1 254.4900 | |
1 213.5500 | |
1 171.1600 | |
1 164.8700 | |
1 156.6500 | |
1 161.6400 | |
1 164.7100 | |
1 165.9300 | |
1 172.7800 | |
1 172.4800 | |
1 159.3600 | |
1 149.8900 | |
1 141.0500 | |
1 135.1300 | |
1 137.5400 | |
1 129.7300 | |
1 136.1400 | |
1 108.5700 | |
1 096.9100 | |
1 097.1900 | |
1 063.2800 | |
1 048.0400 | |
1 043.4300 | |
1 041.6100 | |
1 026.3200 | |
1 024.1700 | |
1 010.5400 | |
1 042.1400 | |
1 049.5400 | |
1 034.8200 | |
1 038.5200 | |
1 025.2800 | |
1 049.1800 | |
1 053.4000 | |
1 057.5700 | |
1 055.6700 | |
1 039.3400 | |
1 033.0900 | |
1 067.6400 | |
1 081.1100 | |
1 076.0800 | |
1 068.2900 | |
1 095.3400 | |
1 098.4700 | |
1 090.4000 | |
1 068.1900 | |
1 080.0500 | |
1 072.5700 | |
1 097.6300 | |
1 126.7800 | |
1 116.3700 | |
1 113.6500 | |
1 135.4500 | |
1 176.0500 | |
1 166.3800 | |
1 170.8100 | |
1 148.7700 | |
1 163.6100 | |
1 184.4700 | |
1 166.6200 | |
1 148.2800 | |
1 162.1000 | |
1 154.8600 | |
1 156.6800 | |
1 153.8600 | |
1 155.8200 | |
1 150.2100 | |
1 152.6500 | |
1 172.8300 | |
1 172.9000 | |
1 173.6400 | |
1 161.3600 | |
1 175.3100 | |
1 172.6300 | |
1 178.4700 | |
1 181.3700 | |
1 192.8500 | |
1 198.5300 | |
1 190.0200 | |
1 182.1300 | |
1 187.2100 | |
1 182.4900 | |
1 196.2900 | |
1 186.8500 | |
1 185.1400 | |
1 189.6300 | |
1 193.5800 | |
1 200.5100 | |
1 190.6000 | |
1 208.8300 | |
1 215.9100 | |
1 220.3100 | |
1 220.2500 | |
1 209.5900 | |
1 207.7300 | |
1 199.0100 | |
1 196.2700 | |
1 204.4900 | |
1 181.7600 | |
1 173.9800 | |
1 164.9200 | |
1 185.3900 | |
1 178.6900 | |
1 170.8600 | |
1 186.4300 | |
1 208.0700 | |
1 205.4400 | |
1 187.0200 | |
1 197.1800 | |
1 198.8700 | |
1 197.9200 | |
1 203.9500 | |
1 213.7000 | |
1 208.0300 | |
1 207.6400 | |
1 198.8600 | |
1 196.3400 | |
1 180.4700 | |
1 170.3100 | |
1 168.2600 | |
1 156.6300 | |
1 135.9600 | |
1 154.3000 | |
1 149.9500 | |
1 154.4400 | |
1 125.8600 | |
1 129.4000 | |
1 134.2600 | |
1 141.9300 | |
1 143.8200 | |
1 153.3600 | |
1 139.9100 | |
1 144.8300 | |
1 122.7900 | |
1 123.1200 | |
1 125.4500 | |
1 093.9200 | |
1 082.7700 | |
1 078.8500 | |
1 073.6000 | |
1 068.2000 | |
1 081.2900 | |
1 067.7400 | |
1 054.8100 | |
1 039.7700 | |
1 026.1700 | |
1 023.5700 | |
1 024.8300 | |
1 023.8000 | |
1 019.7600 | |
1 028.1300 | |
1 028.3700 | |
1 046.9400 | |
1 014.1000 | |
1 049.4400 | |
1 082.2500 | |
1 053.7900 | |
1 026.0800 | |
1 027.9400 | |
1 025.7800 | |
1 050.7100 | |
1 042.2800 | |
1 053.3400 | |
1 056.3600 | |
1 055.9300 | |
1 057.2900 | |
1 051.3500 | |
1 039.0900 | |
1 027.3000 | |
1 034.4300 | |
1 024.4800 | |
1 032.6100 | |
1 028.1600 | |
1 027.2600 | |
1 021.5400 | |
1 031.5300 | |
1 021.1300 | |
1 015.0000 | |
1 008.6600 | |
1 014.5500 | |
1 012.2900 | |
1 017.1600 | |
1 009.0000 | |
1 019.3100 | |
1 017.8100 | |
1 029.2900 | |
1 030.0000 | |
1 019.4100 | |
1 018.8100 | |
1 029.8100 | |
1 024.3100 | |
1 035.1500 | |
1 037.4300 | |
1 019.5300 | |
1 012.8900 | |
1 022.2900 | |
1 017.1100 | |
1 010.7900 | |
1 018.4200 | |
1 015.8700 | |
1 012.4300 | |
1 019.2000 | |
1 020.5300 | |
1 016.4000 | |
1 011.0900 | |
1 021.2000 | |
1 023.8300 | |
1 005.4100 | |
1 013.0000 | |
1 012.8100 | |
1 015.6300 | |
1 004.1400 | |
1 025.6100 | |
1 024.0200 | |
1 018.1600 | |
1 019.5300 | |
1 019.8600 | |
1 018.3700 | |
1 010.2500 | |
1 005.4300 | |
989.1110 | |
1 005.0000 | |
1 001.8500 | |
1 010.9500 | |
996.8470 | |
1 013.0500 | |
1 004.2300 | |
1 009.1800 | |
1 019.2000 | |
1 018.2100 | |
1 016.8600 | |
1 037.5100 | |
1 021.0300 | |
1 011.0000 | |
1 022.6000 | |
1 027.9900 | |
1 004.4700 | |
996.2080 | |
994.6520 | |
1 020.6800 | |
1 022.9600 | |
1 023.5900 | |
1 011.0600 | |
1 011.1400 | |
1 015.9700 | |
1 009.1600 | |
1 024.6800 | |
1 017.7500 | |
1 011.6000 | |
1 020.8000 | |
1 035.2200 | |
1 033.3000 | |
1 045.1100 | |
1 054.7600 | |
1 068.8600 | |
1 062.8200 | |
1 051.6900 | |
1 073.1100 | |
1 060.1500 | |
1 056.2000 | |
1 062.4200 | |
1 058.0600 | |
1 072.2000 | |
1 049.6000 | |
1 042.6700 | |
1 047.4400 | |
1 046.4000 | |
1 053.2600 | |
1 027.6400 | |
1 030.1100 | |
1 018.3400 | |
1 001.6300 | |
1 011.6300 | |
1 018.8700 | |
1 023.1300 | |
1 007.3200 | |
997.3420 | |
989.2560 | |
994.9870 | |
1 004.0400 | |
983.8990 | |
978.9880 | |
978.0360 | |
988.6970 | |
995.9250 | |
997.3990 | |
987.5940 | |
989.1490 | |
976.4150 | |
977.3310 | |
999.8540 | |
985.0370 | |
962.1370 | |
968.5640 | |
962.4560 | |
963.1840 | |
944.2140 | |
945.5400 | |
949.2330 | |
949.8160 | |
942.3410 | |
937.7620 | |
907.7400 | |
903.2900 | |
901.6900 | |
897.7900 | |
878.7000 | |
874.6100 | |
880.4800 | |
896.2300 | |
885.1600 | |
877.3800 | |
870.9900 | |
871.3000 | |
872.7100 | |
870.5300 | |
882.6700 | |
877.9000 | |
883.6800 | |
869.1700 | |
867.6500 | |
856.8100 | |
856.2000 | |
850.8300 | |
869.1000 | |
878.9000 | |
865.8400 | |
866.1100 | |
874.4600 | |
898.8000 | |
892.1600 | |
882.8500 | |
892.4500 | |
902.5000 | |
907.9800 | |
910.2900 | |
903.6800 | |
907.7200 | |
886.1400 | |
900.7400 | |
906.8600 | |
892.4200 | |
881.8900 | |
884.9700 | |
869.2700 | |
868.6610 | |
850.8900 | |
867.8840 | |
856.3340 | |
877.6970 | |
882.9130 | |
859.4620 | |
862.9410 | |
866.1280 | |
889.7940 | |
897.2690 | |
893.4630 | |
881.0800 | |
873.0090 | |
868.0160 | |
863.1520 | |
840.9060 | |
850.3460 | |
857.1230 | |
837.5790 | |
838.0560 | |
842.3900 | |
850.2260 | |
837.5880 | |
818.0050 | |
813.3330 | |
821.7670 | |
814.9180 | |
812.1590 | |
822.8950 | |
816.8200 | |
823.0950 | |
809.4040 | |
788.8610 | |
791.6010 | |
800.9010 | |
802.1690 | |
821.5590 | |
822.6290 | |
828.6710 | |
818.9690 | |
806.0250 | |
810.0780 | |
798.6230 | |
826.3330 | |
794.3320 | |
797.1540 | |
823.9240 | |
812.9240 | |
805.5210 | |
796.0430 | |
795.0390 | |
785.6580 | |
797.8000 | |
775.9200 | |
806.1970 | |
806.0610 | |
800.6610 | |
780.0450 | |
754.2820 | |
757.4490 | |
782.5360 | |
769.6360 | |
776.0480 | |
754.1470 | |
740.0370 | |
730.3990 | |
757.9360 | |
752.1290 | |
758.2600 | |
733.9200 | |
748.5830 | |
767.9230 | |
780.6540 | |
786.6400 | |
783.6920 | |
782.7810 | |
775.3230 | |
799.5220 | |
817.5240 | |
824.8500 | |
841.2440 | |
847.0240 | |
857.9980 | |
850.9670 | |
860.8380 | |
858.4350 | |
858.5680 | |
858.6380 | |
862.8610 | |
875.9220 | |
883.7250 | |
878.1730 | |
874.0780 | |
875.6520 | |
886.1240 | |
892.9720 | |
890.3860 | |
907.3700 | |
910.6010 | |
923.2080 | |
923.1870 | |
928.1940 | |
928.0500 | |
920.7740 | |
926.1660 | |
925.3600 | |
931.4580 | |
927.0670 | |
922.6810 | |
924.5640 | |
925.9300 | |
928.8330 | |
932.2270 | |
936.4860 | |
946.3860 | |
944.3070 | |
941.2140 | |
940.6510 | |
934.7340 | |
937.1060 | |
939.7000 | |
946.3780 | |
944.9970 | |
934.8670 | |
934.2960 | |
932.0880 | |
924.4750 | |
921.8610 | |
928.2620 | |
921.3240 | |
928.2160 | |
924.5230 | |
934.4860 | |
925.4100 | |
926.6210 | |
921.6840 | |
910.0020 | |
910.9110 | |
904.5840 | |
902.1130 | |
912.9940 | |
928.5180 | |
918.7820 | |
909.0620 | |
908.4580 | |
905.7990 | |
886.8030 | |
874.0910 | |
865.6360 | |
862.4070 | |
869.5370 | |
864.1830 | |
858.2510 | |
855.0310 | |
861.6520 | |
855.2210 | |
846.0270 | |
835.2080 | |
847.9510 | |
835.7380 | |
867.7340 | |
860.9810 | |
844.3760 | |
838.6190 | |
833.9150 | |
829.7070 | |
844.4780 | |
826.7140 | |
829.2460 | |
836.6760 | |
826.9400 | |
823.1370 | |
820.8050 | |
821.3120 | |
824.5890 | |
830.2370 | |
831.4800 | |
830.3830 | |
832.0960 | |
840.9570 | |
835.1040 | |
827.9560 | |
845.7860 | |
814.1770 | |
818.8940 | |
823.8750 | |
816.4820 | |
802.5560 | |
810.1290 | |
803.2950 | |
794.1450 | |
788.9210 | |
794.2830 | |
800.2960 | |
813.3570 | |
800.9530 | |
802.0480 | |
801.7380 | |
792.2770 | |
803.0630 | |
783.7440 | |
770.4640 | |
766.2510 | |
754.6240 | |
754.0800 | |
757.0790 | |
748.0500 | |
740.3670 | |
745.8220 | |
745.3750 | |
762.0850 | |
756.1350 | |
761.5950 | |
755.6050 | |
753.1470 | |
756.7820 | |
777.5810 | |
775.9230 | |
786.4600 | |
799.2240 | |
791.0130 | |
794.1050 | |
786.9630 | |
807.0450 | |
802.8470 | |
796.6140 | |
795.6060 | |
794.0660 | |
804.9510 | |
797.2740 | |
797.4970 | |
786.4540 | |
788.9480 | |
782.7500 | |
759.7430 | |
767.0720 | |
775.1250 | |
782.4410 | |
779.7540 | |
792.9750 | |
804.0740 | |
797.5480 | |
807.8370 | |
816.1090 | |
823.2110 | |
827.9970 | |
830.1460 | |
820.2730 | |
809.3460 | |
788.3170 | |
805.0910 | |
812.3310 | |
814.1390 | |
840.0100 | |
867.5480 | |
859.1130 | |
854.6930 | |
849.3310 | |
850.2950 | |
857.1440 | |
841.3610 | |
839.2840 | |
866.1930 | |
850.7060 | |
850.0650 | |
859.7260 | |
870.8690 | |
847.9430 | |
837.0930 | |
847.9750 | |
855.1550 | |
887.5000 | |
871.1360 | |
848.6660 | |
859.5230 | |
847.6230 | |
840.4150 | |
846.5040 | |
833.9850 | |
834.3920 | |
825.2290 | |
817.5930 | |
806.6900 | |
811.1470 | |
822.6710 | |
811.5220 | |
789.9750 | |
763.1800 | |
793.4980 | |
781.5830 | |
775.1770 | |
790.1220 | |
782.9330 | |
774.1420 | |
804.7980 | |
801.4960 | |
817.1210 | |
811.0620 | |
815.3330 | |
824.6190 | |
809.8440 | |
797.7660 | |
792.9620 | |
767.5320 | |
754.0060 | |
752.2000 | |
745.4050 | |
745.0870 | |
753.6180 | |
778.9110 | |
774.1940 | |
768.6740 | |
766.7690 | |
737.9060 | |
737.1960 | |
720.1790 | |
721.7940 | |
713.1750 | |
693.5690 | |
710.0160 | |
716.4250 | |
715.1300 | |
750.3790 | |
760.3350 | |
769.9590 | |
773.9110 | |
776.0570 | |
772.8160 | |
775.0300 | |
773.6030 | |
781.8380 | |
777.1810 | |
776.3900 | |
777.1610 | |
780.4030 | |
782.7470 | |
797.8370 | |
807.3620 | |
820.3260 | |
828.0680 | |
822.0260 | |
818.6810 | |
815.6730 | |
835.5640 | |
845.1640 | |
854.9210 | |
852.9170 | |
851.9650 | |
852.6590 | |
842.1310 | |
851.0910 | |
851.7310 | |
836.1860 | |
829.6710 | |
828.3720 | |
834.7070 | |
828.1480 | |
810.0250 | |
812.6080 | |
809.5430 | |
799.1790 | |
801.0930 | |
816.4190 | |
807.9200 | |
806.6820 | |
795.6020 | |
790.4580 | |
796.8290 | |
783.7210 | |
782.2490 | |
787.5930 | |
800.5760 | |
790.4630 | |
765.5270 | |
767.2270 | |
754.6780 | |
740.7800 | |
730.5100 | |
757.5790 | |
759.6020 | |
750.2560 | |
773.1910 | |
736.6460 | |
713.7420 | |
713.9620 | |
722.3880 | |
724.3620 | |
737.8400 | |
723.8020 | |
740.0470 | |
748.9490 | |
751.6120 | |
758.5010 | |
785.5670 | |
773.5620 | |
754.5040 | |
714.7600 | |
696.4250 | |
710.2620 | |
700.7970 | |
703.8170 | |
699.9140 | |
687.5320 | |
731.8020 | |
745.6620 | |
742.3800 | |
788.3840 | |
808.2950 | |
775.2720 | |
773.6230 | |
802.5540 | |
809.7530 | |
801.6980 | |
816.0130 | |
849.7360 | |
851.4240 | |
856.8410 | |
863.8560 | |
849.7170 | |
847.2250 | |
836.7380 | |
836.4250 | |
846.6870 | |
842.0600 | |
852.0110 | |
844.1860 | |
844.7960 | |
845.1990 | |
853.9360 | |
868.8240 | |
861.6420 | |
858.5850 | |
862.8340 | |
839.4160 | |
860.6000 | |
839.4820 | |
830.3880 | |
810.2430 | |
799.9620 | |
789.7660 | |
807.2430 | |
804.4570 | |
791.6320 | |
812.7600 | |
800.7760 | |
798.3330 | |
784.8320 | |
786.5220 | |
801.9960 | |
802.9030 | |
813.1340 | |
801.8190 | |
796.2480 | |
791.8550 | |
788.7640 | |
774.3400 | |
775.0980 | |
770.3790 | |
777.0410 | |
769.4320 | |
759.5440 | |
751.2650 | |
747.1700 | |
748.2400 | |
736.9300 | |
747.1660 | |
754.7230 | |
750.5700 | |
757.1140 | |
756.1550 | |
747.2810 | |
746.6500 | |
736.0190 | |
733.5420 | |
730.9350 | |
737.7680 | |
736.0780 | |
736.5510 | |
741.1370 | |
745.0240 | |
746.9050 | |
742.8320 | |
741.7460 | |
731.8510 | |
731.7430 | |
729.5940 | |
727.8710 | |
721.8660 | |
717.5480 | |
721.3560 | |
721.2530 | |
711.7220 | |
710.5740 | |
711.0200 | |
712.1290 | |
709.9890 | |
715.6440 | |
722.3440 | |
723.0020 | |
719.4770 | |
727.7310 | |
732.7190 | |
721.9220 | |
704.9030 | |
705.3570 | |
700.2480 | |
700.4080 | |
690.1330 | |
688.2240 | |
692.6310 | |
700.7640 | |
703.5270 | |
699.2200 | |
700.8390 | |
709.3290 | |
705.6710 | |
712.2740 | |
702.0980 | |
709.5580 | |
704.7160 | |
696.7040 | |
691.1940 | |
703.2250 | |
706.5050 | |
693.6460 | |
694.4750 | |
695.4470 | |
711.8740 | |
704.4370 | |
701.8180 | |
699.9330 | |
703.4870 | |
689.4200 | |
678.2370 | |
676.1500 | |
668.9080 | |
670.6590 | |
664.2110 | |
673.2290 | |
653.3470 | |
665.3520 | |
656.6280 | |
653.4850 | |
658.4580 | |
663.0910 | |
670.2370 | |
673.7410 | |
662.4300 | |
668.8730 | |
646.2560 | |
656.6450 | |
655.4240 | |
653.3250 | |
643.7150 | |
636.0820 | |
631.6060 | |
628.6910 | |
636.2000 | |
657.7940 | |
656.6380 | |
650.9530 | |
652.2720 | |
648.7510 | |
653.5910 | |
659.1650 | |
666.5730 | |
680.2130 | |
664.0470 | |
663.2590 | |
670.3790 | |
669.4700 | |
661.5940 | |
653.4560 | |
654.1150 | |
656.2440 | |
652.9240 | |
663.7950 | |
666.2850 | |
661.3170 | |
672.1410 | |
684.3840 | |
687.9700 | |
690.7910 | |
703.8360 | |
705.2180 | |
712.0910 | |
713.7280 | |
711.0230 | |
704.4370 | |
706.6990 | |
721.9460 | |
731.8340 | |
724.8270 | |
727.7680 | |
720.2850 | |
719.0050 | |
710.5490 | |
724.7490 | |
725.2800 | |
726.8730 | |
727.7910 | |
746.7160 | |
753.8810 | |
742.0430 | |
735.5720 | |
741.5560 | |
740.2140 | |
724.0870 | |
719.0660 | |
717.3710 | |
714.3520 | |
717.1970 | |
702.2080 | |
695.5350 | |
690.6920 | |
690.4830 | |
683.1190 | |
691.1620 | |
680.5630 | |
679.3730 | |
686.3550 | |
695.6920 | |
679.1750 | |
676.1750 | |
683.5070 | |
687.0500 | |
687.2580 | |
691.2450 | |
685.9700 | |
683.9140 | |
684.9890 | |
682.0620 | |
681.6820 | |
671.2980 | |
670.8960 | |
670.1300 | |
667.2280 | |
683.1900 | |
679.7740 | |
677.6980 | |
677.5500 | |
696.4280 |