Історія денної ставки EUR /HTG з неділя, 28 березень 2004.
Максимально було досягнуто
1 євро = 172.7860 гаїтянський гурд
мінімум на
1 євро = 39.2640 гаїтянський гурд
Date | EUR/HTG |
---|---|
142.9210 | |
142.9850 | |
142.0240 | |
141.4090 | |
140.8140 | |
143.8500 | |
142.2890 | |
143.6580 | |
144.5430 | |
144.9490 | |
143.9530 | |
144.0090 | |
142.4620 | |
141.8120 | |
141.5200 | |
142.3870 | |
143.3030 | |
143.9380 | |
144.2090 | |
145.9530 | |
145.7180 | |
144.2280 | |
142.3590 | |
143.4190 | |
145.1010 | |
145.0310 | |
142.1330 | |
142.3830 | |
140.8330 | |
142.3990 | |
141.8510 | |
142.2470 | |
142.0820 | |
142.7390 | |
144.8570 | |
144.8830 | |
146.2850 | |
146.7040 | |
148.1100 | |
148.9770 | |
150.0960 | |
151.3020 | |
152.0230 | |
156.1670 | |
152.4490 | |
150.9920 | |
151.0660 | |
152.3680 | |
150.1650 | |
150.2240 | |
150.4010 | |
154.1170 | |
158.2440 | |
162.2110 | |
168.6080 | |
171.4180 | |
169.9290 | |
165.0430 | |
162.9110 | |
159.4480 | |
159.4990 | |
160.7700 | |
161.1380 | |
161.5260 | |
161.2940 | |
160.2860 | |
159.8840 | |
158.0320 | |
156.3600 | |
155.4840 | |
152.2450 | |
149.0120 | |
142.3260 | |
140.9370 | |
139.7300 | |
130.9490 | |
127.8730 | |
126.3790 | |
124.0540 | |
117.9720 | |
118.4610 | |
114.4230 | |
118.7760 | |
121.0720 | |
120.4030 | |
121.1930 | |
131.1410 | |
128.0650 | |
123.3100 | |
122.1680 | |
119.8530 | |
117.5810 | |
116.6180 | |
119.9070 | |
121.7010 | |
121.5500 | |
119.3120 | |
122.9440 | |
121.6810 | |
119.6740 | |
115.9050 | |
117.3580 | |
119.8140 | |
116.7730 | |
115.6500 | |
113.7730 | |
113.4900 | |
117.3990 | |
117.5030 | |
114.9330 | |
118.0830 | |
114.5520 | |
116.5600 | |
117.0720 | |
115.1800 | |
113.0100 | |
114.9320 | |
114.8820 | |
113.4900 | |
113.4660 | |
111.3860 | |
111.5930 | |
113.2520 | |
114.5280 | |
113.8500 | |
115.5110 | |
116.7110 | |
114.3890 | |
113.4850 | |
116.9780 | |
112.5920 | |
115.8320 | |
114.6050 | |
115.5510 | |
115.6980 | |
112.4990 | |
115.5910 | |
110.9540 | |
113.3380 | |
110.4980 | |
112.3500 | |
110.9310 | |
110.7520 | |
109.2830 | |
110.3350 | |
112.9070 | |
110.8070 | |
110.5570 | |
108.3330 | |
106.1030 | |
104.0020 | |
101.9660 | |
100.0200 | |
97.1252 | |
94.4316 | |
94.3713 | |
94.7700 | |
93.0762 | |
89.3339 | |
91.8322 | |
91.5639 | |
88.1985 | |
89.8749 | |
86.8170 | |
87.2090 | |
89.1759 | |
87.9885 | |
89.1228 | |
88.2750 | |
85.4472 | |
86.3361 | |
81.4674 | |
79.0020 | |
75.9681 | |
75.5116 | |
74.5441 | |
73.6275 | |
74.0372 | |
74.1398 | |
74.4349 | |
77.6960 | |
123.2950 | |
124.6010 | |
128.0490 | |
131.3470 | |
133.8090 | |
131.8770 | |
133.3760 | |
131.6890 | |
130.2550 | |
130.7810 | |
126.7090 | |
124.8150 | |
123.7960 | |
123.6600 | |
122.4710 | |
122.4970 | |
122.4610 | |
119.3070 | |
115.8450 | |
115.9930 | |
114.9260 | |
115.1350 | |
105.9050 | |
105.2100 | |
102.6520 | |
103.1710 | |
105.1580 | |
101.7140 | |
105.8690 | |
107.3500 | |
100.8580 | |
102.2400 | |
108.1620 | |
109.5140 | |
110.1990 | |
108.9500 | |
109.9840 | |
109.9460 | |
109.3140 | |
106.4840 | |
105.8160 | |
107.1770 | |
107.4840 | |
107.6170 | |
107.0760 | |
107.8300 | |
107.4990 | |
108.3630 | |
107.2420 | |
106.9310 | |
105.3890 | |
105.2710 | |
105.0190 | |
105.1820 | |
105.0450 | |
105.0880 | |
104.4980 | |
105.8670 | |
105.5930 | |
106.4070 | |
106.7430 | |
105.3150 | |
105.3890 | |
105.7780 | |
105.3090 | |
106.2540 | |
106.3570 | |
104.6350 | |
104.7800 | |
104.2900 | |
101.1200 | |
97.9017 | |
98.1884 | |
97.4515 | |
95.0319 | |
96.1207 | |
95.3745 | |
94.9002 | |
94.0025 | |
94.5291 | |
94.1776 | |
93.8117 | |
94.1367 | |
93.0746 | |
93.5666 | |
93.1069 | |
89.1535 | |
89.7974 | |
89.2737 | |
89.1066 | |
89.1142 | |
88.8856 | |
88.2378 | |
84.6516 | |
85.5725 | |
83.7344 | |
83.0484 | |
83.0564 | |
81.4270 | |
81.5950 | |
81.6736 | |
81.7405 | |
80.8943 | |
80.6790 | |
80.8274 | |
81.8885 | |
80.9673 | |
80.3045 | |
80.2284 | |
78.8115 | |
77.5116 | |
75.9881 | |
77.8121 | |
78.4153 | |
78.9037 | |
78.9796 | |
76.5968 | |
76.7487 | |
77.7909 | |
76.7560 | |
77.7874 | |
75.9657 | |
75.8095 | |
75.8149 | |
77.4131 | |
76.6477 | |
78.0091 | |
79.1147 | |
80.3470 | |
79.4302 | |
79.4590 | |
80.5188 | |
79.5738 | |
79.3148 | |
79.3174 | |
79.2367 | |
79.4668 | |
78.7911 | |
79.1482 | |
79.2457 | |
78.5816 | |
78.6182 | |
78.4348 | |
76.5876 | |
76.0500 | |
75.3846 | |
75.2041 | |
75.7949 | |
75.9850 | |
74.4842 | |
74.2438 | |
73.1590 | |
73.6824 | |
74.7495 | |
74.2356 | |
73.9674 | |
74.4315 | |
75.2037 | |
75.3866 | |
75.8105 | |
75.0414 | |
79.0594 | |
76.1172 | |
75.2583 | |
71.3937 | |
73.3442 | |
72.6881 | |
71.6775 | |
71.1400 | |
70.6142 | |
69.6030 | |
69.4507 | |
70.1729 | |
70.5519 | |
76.4502 | |
77.0295 | |
74.4300 | |
74.2900 | |
74.4000 | |
72.6000 | |
71.0600 | |
70.7600 | |
71.8900 | |
74.0700 | |
73.8200 | |
73.5800 | |
69.2300 | |
69.3500 | |
69.2200 | |
71.1700 | |
71.5400 | |
72.3000 | |
71.5700 | |
68.5000 | |
69.1000 | |
70.0400 | |
70.0000 | |
69.6300 | |
71.2200 | |
72.0500 | |
70.9500 | |
66.8800 | |
67.8200 | |
69.7400 | |
69.8800 | |
69.7300 | |
70.7600 | |
71.9200 | |
72.9800 | |
73.6800 | |
73.4400 | |
72.7600 | |
70.6800 | |
72.1100 | |
72.3300 | |
71.5100 | |
70.9200 | |
70.7900 | |
69.9900 | |
70.3638 | |
69.5642 | |
70.4060 | |
69.1643 | |
70.7633 | |
70.7132 | |
70.3554 | |
69.5320 | |
69.8511 | |
70.5554 | |
71.1407 | |
70.7793 | |
69.7467 | |
70.1764 | |
70.4535 | |
70.3371 | |
69.3615 | |
69.9335 | |
68.8031 | |
67.8311 | |
67.2247 | |
67.2758 | |
67.1498 | |
66.7641 | |
64.3674 | |
63.1423 | |
63.3538 | |
62.5361 | |
61.7595 | |
61.8028 | |
61.4757 | |
61.9604 | |
60.8415 | |
58.8101 | |
58.3720 | |
58.1668 | |
58.5579 | |
59.6213 | |
59.3702 | |
60.5617 | |
60.2996 | |
59.5085 | |
59.2921 | |
59.0096 | |
59.4770 | |
59.0776 | |
59.0056 | |
60.5705 | |
59.1120 | |
57.7580 | |
61.4719 | |
62.6815 | |
61.0784 | |
59.5733 | |
58.4754 | |
54.5751 | |
54.4232 | |
53.9942 | |
54.1738 | |
52.5399 | |
52.3607 | |
54.1959 | |
53.2722 | |
53.0433 | |
51.6407 | |
50.9687 | |
50.2527 | |
51.7538 | |
51.3409 | |
51.9727 | |
49.3371 | |
50.6771 | |
52.2304 | |
52.8403 | |
52.9387 | |
52.7337 | |
52.8378 | |
52.3713 | |
53.9773 | |
55.1546 | |
55.5687 | |
56.6753 | |
56.8128 | |
57.9140 | |
57.2684 | |
58.0229 | |
57.7842 | |
57.7167 | |
57.4800 | |
56.4945 | |
57.2393 | |
57.3879 | |
56.8006 | |
56.3537 | |
56.7384 | |
57.3973 | |
57.7026 | |
57.6523 | |
58.6755 | |
58.9516 | |
60.6342 | |
60.0966 | |
60.6483 | |
60.3500 | |
60.6661 | |
61.1144 | |
61.0417 | |
61.4632 | |
61.7121 | |
61.0268 | |
61.4008 | |
61.4049 | |
61.3115 | |
61.7898 | |
61.9728 | |
62.2784 | |
62.1453 | |
61.4519 | |
61.5378 | |
61.1372 | |
61.0876 | |
60.4998 | |
61.5491 | |
62.7392 | |
60.9198 | |
53.3086 | |
54.1159 | |
55.2003 | |
55.7537 | |
57.5985 | |
57.8630 | |
59.2474 | |
59.5668 | |
60.3152 | |
59.6170 | |
53.4950 | |
53.4002 | |
54.7362 | |
55.0379 | |
57.1185 | |
58.2279 | |
58.6658 | |
59.9200 | |
58.2231 | |
58.5536 | |
58.7937 | |
58.5233 | |
58.4118 | |
57.5243 | |
57.1845 | |
57.1611 | |
58.0040 | |
58.1346 | |
57.9142 | |
57.5950 | |
57.8850 | |
57.4320 | |
56.4772 | |
55.7741 | |
55.6023 | |
55.7497 | |
57.3373 | |
56.5094 | |
55.3830 | |
54.9899 | |
54.7383 | |
55.3219 | |
55.7889 | |
55.6130 | |
55.5179 | |
55.4366 | |
55.2977 | |
54.5263 | |
55.0908 | |
54.9968 | |
55.4722 | |
55.3276 | |
56.2832 | |
56.9467 | |
57.0718 | |
57.4555 | |
56.6813 | |
56.1608 | |
56.2570 | |
55.1351 | |
55.7359 | |
55.6496 | |
55.3866 | |
54.4586 | |
55.0043 | |
54.5319 | |
53.9238 | |
53.5788 | |
53.9580 | |
54.3189 | |
55.0869 | |
54.6370 | |
54.5953 | |
54.3575 | |
54.3968 | |
55.1994 | |
53.7862 | |
52.8849 | |
52.6602 | |
51.8371 | |
51.8700 | |
52.0546 | |
51.5419 | |
51.0233 | |
51.3315 | |
51.7457 | |
53.2958 | |
52.7398 | |
53.1242 | |
52.7672 | |
52.4064 | |
52.6690 | |
53.6434 | |
54.0719 | |
54.6249 | |
55.5672 | |
54.5375 | |
53.6845 | |
54.1636 | |
54.9834 | |
54.6750 | |
54.5421 | |
54.2107 | |
54.2116 | |
54.4768 | |
53.4535 | |
53.2804 | |
52.9187 | |
53.2682 | |
52.5818 | |
51.1171 | |
51.7132 | |
52.1627 | |
52.6826 | |
52.5015 | |
53.5830 | |
54.1147 | |
54.0935 | |
54.4331 | |
55.3350 | |
55.8451 | |
56.7772 | |
56.5104 | |
56.1898 | |
55.6577 | |
54.1327 | |
55.1788 | |
55.8162 | |
55.3700 | |
57.0170 | |
58.9070 | |
58.3910 | |
57.8596 | |
57.7595 | |
58.2626 | |
58.3458 | |
57.0894 | |
56.6541 | |
58.5908 | |
57.5609 | |
58.0386 | |
58.7896 | |
59.2323 | |
58.0027 | |
56.6309 | |
57.5898 | |
57.8564 | |
60.2503 | |
59.5625 | |
57.7872 | |
58.2758 | |
57.3705 | |
57.1810 | |
57.4765 | |
56.7827 | |
56.7618 | |
56.0473 | |
55.8692 | |
55.0449 | |
55.4351 | |
55.8892 | |
54.5335 | |
53.2846 | |
52.0830 | |
53.7756 | |
52.6170 | |
52.5112 | |
53.8095 | |
53.6590 | |
52.4729 | |
54.7875 | |
54.7021 | |
55.6777 | |
55.9319 | |
56.2907 | |
56.2424 | |
55.9110 | |
54.7609 | |
54.2110 | |
52.6035 | |
51.7888 | |
51.5117 | |
51.0282 | |
51.0057 | |
51.3089 | |
53.2540 | |
52.9574 | |
52.2446 | |
52.1237 | |
50.3806 | |
50.4638 | |
49.2010 | |
49.7044 | |
49.2891 | |
48.0619 | |
49.2664 | |
49.8439 | |
49.7132 | |
52.0249 | |
52.9421 | |
53.7254 | |
53.9704 | |
54.1247 | |
53.9429 | |
54.0782 | |
54.4600 | |
55.0274 | |
54.3237 | |
54.2432 | |
54.7374 | |
54.7685 | |
55.0386 | |
56.0181 | |
56.9511 | |
57.5259 | |
58.1137 | |
57.9882 | |
57.9140 | |
57.5853 | |
58.9614 | |
59.6323 | |
61.9038 | |
61.7516 | |
61.7689 | |
61.8485 | |
59.5774 | |
60.1668 | |
59.7640 | |
59.0975 | |
58.5822 | |
58.4829 | |
58.7223 | |
58.4091 | |
57.2973 | |
57.6618 | |
57.2181 | |
56.6922 | |
56.5835 | |
57.5701 | |
55.6199 | |
55.1997 | |
54.6354 | |
54.1389 | |
54.6429 | |
53.7984 | |
53.8858 | |
54.2466 | |
55.0007 | |
54.3538 | |
52.4930 | |
52.7957 | |
51.8153 | |
50.7396 | |
50.1389 | |
51.8752 | |
52.0382 | |
51.1817 | |
52.7784 | |
50.1669 | |
48.9772 | |
48.8708 | |
49.4200 | |
49.6646 | |
50.5988 | |
49.7456 | |
50.9438 | |
51.5763 | |
51.7201 | |
52.4365 | |
54.5135 | |
53.7954 | |
52.9437 | |
50.2125 | |
49.0281 | |
49.8494 | |
49.1867 | |
49.4350 | |
49.1119 | |
48.1556 | |
51.3661 | |
52.2489 | |
51.9132 | |
55.5737 | |
56.0364 | |
54.6285 | |
54.4501 | |
56.3590 | |
56.7688 | |
56.4744 | |
57.4516 | |
59.8539 | |
60.4500 | |
60.9984 | |
60.9342 | |
60.1209 | |
60.6242 | |
59.5617 | |
59.3145 | |
59.9608 | |
59.2649 | |
60.0420 | |
59.0334 | |
58.9210 | |
58.7894 | |
59.3688 | |
60.4424 | |
60.2209 | |
59.9151 | |
60.0603 | |
58.6104 | |
59.7773 | |
57.9227 | |
57.1034 | |
55.6395 | |
54.9926 | |
54.3712 | |
55.5250 | |
55.4476 | |
54.1301 | |
55.5386 | |
54.5140 | |
54.3634 | |
53.6212 | |
53.6935 | |
54.8453 | |
54.6453 | |
55.2441 | |
54.2173 | |
53.8335 | |
53.4037 | |
53.0093 | |
52.0339 | |
52.0739 | |
51.8910 | |
52.3378 | |
51.8195 | |
50.8220 | |
50.2150 | |
49.7807 | |
49.6888 | |
49.0569 | |
49.4272 | |
50.0131 | |
49.6209 | |
50.0932 | |
50.0149 | |
49.0828 | |
49.5836 | |
49.3109 | |
49.1393 | |
49.1143 | |
49.7707 | |
49.6170 | |
49.8291 | |
50.1393 | |
50.3901 | |
50.5280 | |
50.2517 | |
50.1722 | |
49.7968 | |
49.8194 | |
49.8182 | |
50.0581 | |
49.7858 | |
49.4674 | |
49.7134 | |
49.5414 | |
48.8993 | |
48.9433 | |
49.1399 | |
49.0367 | |
48.5816 | |
48.9523 | |
49.2733 | |
49.4435 | |
49.5327 | |
50.3375 | |
51.1440 | |
50.3997 | |
49.2099 | |
49.2257 | |
48.8332 | |
48.8610 | |
48.1863 | |
48.1068 | |
48.0235 | |
48.6710 | |
48.7965 | |
48.5128 | |
48.8157 | |
49.3649 | |
49.1176 | |
49.5527 | |
48.8652 | |
49.5132 | |
49.4335 | |
48.9062 | |
48.5139 | |
49.3661 | |
49.5652 | |
48.6675 | |
48.4634 | |
48.3584 | |
51.1017 | |
50.5345 | |
50.9222 | |
51.3024 | |
51.7010 | |
51.9668 | |
51.1319 | |
50.9539 | |
50.8370 | |
50.9486 | |
50.4826 | |
51.1380 | |
50.3510 | |
50.6364 | |
49.9641 | |
50.3185 | |
50.1675 | |
50.4573 | |
52.0213 | |
52.5733 | |
51.3903 | |
51.2135 | |
49.9346 | |
49.9735 | |
50.5847 | |
50.3672 | |
49.6854 | |
49.8287 | |
49.4809 | |
49.1766 | |
49.7606 | |
50.5661 | |
50.4740 | |
50.7269 | |
50.8443 | |
50.3227 | |
50.4453 | |
50.2670 | |
50.8372 | |
51.8856 | |
51.3124 | |
51.2383 | |
51.8008 | |
51.2627 | |
50.5178 | |
49.9030 | |
49.4939 | |
48.8929 | |
46.9526 | |
47.1203 | |
47.0101 | |
46.6554 | |
47.1328 | |
47.7059 | |
47.7710 | |
47.9955 | |
48.8444 | |
49.3990 | |
49.8678 | |
49.6102 | |
48.4215 | |
47.2525 | |
47.0662 | |
48.0877 | |
48.4206 | |
47.8497 | |
48.0362 | |
47.3585 | |
47.1808 | |
46.3454 | |
47.2798 | |
47.3247 | |
47.4376 | |
47.4916 | |
48.5231 | |
48.8135 | |
47.8712 | |
47.5783 | |
48.1325 | |
47.7872 | |
45.6228 | |
45.3088 | |
45.2443 | |
44.6054 | |
44.7879 | |
43.7711 | |
43.3231 | |
43.3463 | |
43.3210 | |
42.5553 | |
43.0555 | |
41.3382 | |
40.9651 | |
41.4017 | |
43.4954 | |
41.3290 | |
41.1410 | |
39.3228 | |
39.4719 | |
39.4788 | |
41.7471 | |
41.3273 | |
41.2915 | |
41.3537 | |
41.1788 | |
41.1480 | |
41.4579 | |
40.9558 | |
41.3927 | |
41.2138 | |
48.2725 | |
48.1369 | |
48.9171 | |
48.6978 | |
49.3950 |