Історія денної ставки ETB /UAH з середа, 24 березень 2004.
Максимально було досягнуто
1 ефіопський бир = 1.4167 гривня
мінімум на
1 ефіопський бир = 0.1206 гривня
Date | ETB/UAH |
---|---|
0.6853 | |
0.6920 | |
0.6977 | |
0.6957 | |
0.6856 | |
0.6898 | |
0.6909 | |
0.6867 | |
0.6762 | |
0.6749 | |
0.6771 | |
0.6757 | |
0.6705 | |
0.6682 | |
0.6734 | |
0.6624 | |
0.6709 | |
0.6773 | |
0.6751 | |
0.6658 | |
0.6614 | |
0.6583 | |
0.6508 | |
0.6489 | |
0.6457 | |
0.6494 | |
0.6466 | |
0.6534 | |
0.6566 | |
0.6548 | |
0.6553 | |
0.6614 | |
0.6681 | |
0.6683 | |
0.6680 | |
0.6683 | |
0.6687 | |
0.6700 | |
0.6710 | |
0.6700 | |
0.6722 | |
0.6707 | |
0.6676 | |
0.6731 | |
0.6757 | |
0.6769 | |
0.6744 | |
0.6751 | |
0.6761 | |
0.6731 | |
0.6782 | |
0.6786 | |
0.6816 | |
0.6811 | |
0.6776 | |
0.6771 | |
0.6867 | |
0.6868 | |
0.6837 | |
0.6870 | |
0.6823 | |
0.6853 | |
0.6847 | |
0.6901 | |
0.6852 | |
0.6845 | |
0.6857 | |
0.6886 | |
0.6895 | |
0.6904 | |
0.6912 | |
0.6937 | |
0.6905 | |
0.6942 | |
0.6908 | |
0.6921 | |
0.6970 | |
0.6952 | |
0.6995 | |
0.6985 | |
0.6970 | |
0.7006 | |
0.7008 | |
0.7012 | |
0.6999 | |
0.7022 | |
0.7018 | |
0.7035 | |
0.7038 | |
0.6952 | |
0.5656 | |
0.5662 | |
0.5665 | |
0.5678 | |
0.5673 | |
0.5691 | |
0.5695 | |
0.5689 | |
0.5709 | |
0.5722 | |
0.5884 | |
0.5690 | |
0.5863 | |
0.5747 | |
0.5740 | |
0.5890 | |
0.5918 | |
0.5608 | |
0.5643 | |
0.5567 | |
0.5702 | |
0.5715 | |
0.5671 | |
0.5549 | |
0.5505 | |
0.1206 | |
0.5596 | |
0.5542 | |
0.5656 | |
0.5689 | |
0.5583 | |
0.5556 | |
0.5499 | |
0.5553 | |
0.5596 | |
0.5641 | |
0.5664 | |
0.5725 | |
0.5761 | |
0.5766 | |
0.5794 | |
0.5871 | |
0.5882 | |
0.5879 | |
0.5910 | |
0.5955 | |
0.6043 | |
0.6097 | |
0.6156 | |
0.6205 | |
0.6231 | |
0.6240 | |
0.6258 | |
0.6199 | |
0.6257 | |
0.6312 | |
0.6397 | |
0.6456 | |
0.6532 | |
0.6572 | |
0.6637 | |
0.6715 | |
0.6726 | |
0.6700 | |
0.6835 | |
0.6813 | |
0.6830 | |
0.6902 | |
0.6963 | |
0.6959 | |
0.6945 | |
0.6982 | |
0.7104 | |
0.7139 | |
0.7154 | |
0.7153 | |
0.7235 | |
0.7219 | |
0.7210 | |
0.7190 | |
0.7356 | |
0.7469 | |
0.7483 | |
0.7430 | |
0.7453 | |
0.7557 | |
0.7565 | |
0.7613 | |
0.7586 | |
0.7717 | |
0.7682 | |
0.7681 | |
0.7669 | |
0.7555 | |
0.7631 | |
0.7624 | |
0.7623 | |
0.7744 | |
0.7878 | |
0.7872 | |
0.7910 | |
0.7685 | |
0.7683 | |
0.7863 | |
0.7759 | |
0.7748 | |
0.7747 | |
0.7827 | |
0.7906 | |
0.7863 | |
0.8081 | |
0.8119 | |
0.8126 | |
0.8245 | |
0.8228 | |
0.8260 | |
0.8501 | |
0.8522 | |
0.8151 | |
0.7727 | |
0.7655 | |
0.7657 | |
0.7655 | |
0.7644 | |
0.7906 | |
0.7695 | |
0.7604 | |
0.7492 | |
0.7410 | |
0.7418 | |
0.7299 | |
0.7402 | |
0.7528 | |
0.7791 | |
0.7930 | |
0.8033 | |
0.8242 | |
0.8365 | |
0.8474 | |
0.8438 | |
0.8400 | |
0.8416 | |
0.8192 | |
0.8272 | |
0.8397 | |
0.8565 | |
0.8672 | |
0.8619 | |
0.8632 | |
0.8619 | |
0.8889 | |
0.8737 | |
0.8880 | |
0.8856 | |
0.8870 | |
0.9026 | |
0.9074 | |
0.9116 | |
0.9120 | |
0.9214 | |
0.9196 | |
0.9089 | |
0.9108 | |
0.9223 | |
0.9237 | |
0.9331 | |
0.9301 | |
0.9260 | |
0.9460 | |
0.9418 | |
0.9566 | |
0.9245 | |
0.9465 | |
0.9469 | |
0.9561 | |
0.9482 | |
0.9703 | |
0.9739 | |
0.9882 | |
0.9863 | |
0.9836 | |
0.9806 | |
0.9706 | |
0.9923 | |
0.9840 | |
1.0027 | |
0.9909 | |
0.9917 | |
1.0002 | |
1.0024 | |
1.0076 | |
1.0072 | |
1.0014 | |
1.0104 | |
1.0148 | |
1.0135 | |
1.0153 | |
1.0180 | |
1.0280 | |
1.0112 | |
0.9987 | |
0.9907 | |
0.9767 | |
0.9698 | |
0.9594 | |
0.9490 | |
0.9517 | |
0.9519 | |
0.9493 | |
0.9558 | |
0.9478 | |
0.9501 | |
0.9502 | |
0.9492 | |
0.9509 | |
0.9551 | |
0.9533 | |
0.9512 | |
0.9503 | |
0.9469 | |
0.9617 | |
0.9535 | |
0.9613 | |
0.9441 | |
0.9643 | |
0.9860 | |
0.9867 | |
0.9764 | |
1.0091 | |
1.0362 | |
1.0525 | |
1.0423 | |
1.0296 | |
1.0275 | |
1.0207 | |
1.0114 | |
0.9899 | |
0.9942 | |
0.9764 | |
0.9679 | |
0.9736 | |
0.9824 | |
0.9840 | |
0.9754 | |
0.9730 | |
1.1227 | |
1.1271 | |
1.1143 | |
1.1099 | |
1.1083 | |
1.1128 | |
1.0900 | |
1.0859 | |
1.0972 | |
1.0985 | |
1.1081 | |
1.1016 | |
1.1090 | |
1.1187 | |
1.1183 | |
1.1270 | |
1.1204 | |
1.1277 | |
1.1415 | |
1.1460 | |
1.1459 | |
1.1480 | |
1.1538 | |
1.1542 | |
1.1576 | |
1.1697 | |
1.1803 | |
1.1801 | |
1.1855 | |
1.1858 | |
1.1788 | |
1.1817 | |
1.1880 | |
1.1856 | |
1.2055 | |
1.1948 | |
1.2136 | |
1.2052 | |
1.2413 | |
1.1943 | |
1.1955 | |
1.1718 | |
1.1668 | |
1.1608 | |
1.1609 | |
1.1477 | |
1.1507 | |
1.1537 | |
1.1477 | |
1.1431 | |
1.1496 | |
1.1577 | |
1.1562 | |
1.1682 | |
1.1671 | |
1.1645 | |
1.2050 | |
1.1243 | |
1.1567 | |
1.1469 | |
1.1343 | |
1.1285 | |
1.1278 | |
1.1292 | |
1.1344 | |
1.1326 | |
1.1352 | |
1.1380 | |
1.1457 | |
1.1522 | |
1.1505 | |
1.1580 | |
1.1633 | |
1.1725 | |
1.1661 | |
1.1691 | |
1.1770 | |
1.1863 | |
1.1989 | |
1.2206 | |
1.2250 | |
1.2433 | |
1.1958 | |
1.2285 | |
1.2741 | |
1.2600 | |
1.2269 | |
1.2163 | |
1.1951 | |
1.1624 | |
1.1402 | |
1.1118 | |
1.1346 | |
1.0842 | |
1.1092 | |
1.1222 | |
1.1202 | |
1.1266 | |
1.1349 | |
1.0943 | |
1.0811 | |
1.0961 | |
1.0862 | |
1.0269 | |
1.0384 | |
1.0127 | |
1.0315 | |
1.0398 | |
1.0524 | |
1.0551 | |
1.0535 | |
1.0752 | |
1.0603 | |
1.0214 | |
1.0388 | |
1.0645 | |
1.0753 | |
1.0619 | |
1.0283 | |
1.0151 | |
1.0551 | |
1.0408 | |
1.0245 | |
1.0245 | |
1.0091 | |
1.0616 | |
1.0120 | |
1.0343 | |
1.1197 | |
1.0237 | |
1.1087 | |
1.1453 | |
1.1502 | |
1.0836 | |
1.0716 | |
1.1243 | |
1.3097 | |
1.3774 | |
1.2912 | |
1.2321 | |
0.7939 | |
0.7780 | |
0.7829 | |
0.7810 | |
0.7816 | |
0.7821 | |
0.7857 | |
0.7819 | |
0.7732 | |
0.7482 | |
0.7508 | |
0.7711 | |
0.7326 | |
0.6453 | |
0.6476 | |
0.6459 | |
0.6464 | |
0.6490 | |
0.6477 | |
0.6631 | |
0.6513 | |
0.6486 | |
0.6695 | |
0.6786 | |
0.6585 | |
0.6448 | |
0.6251 | |
0.6058 | |
0.5911 | |
0.5934 | |
0.5963 | |
0.6009 | |
0.6056 | |
0.6057 | |
0.6026 | |
0.6069 | |
0.6060 | |
0.6103 | |
0.6000 | |
0.5937 | |
0.5907 | |
0.6469 | |
0.6608 | |
0.6004 | |
0.5773 | |
0.5544 | |
0.5056 | |
0.4770 | |
0.5031 | |
0.4736 | |
0.4586 | |
0.4398 | |
0.4503 | |
0.4413 | |
0.4362 | |
0.4343 | |
0.4295 | |
0.4314 | |
0.4306 | |
0.4344 | |
0.4284 | |
0.4318 | |
0.4310 | |
0.4307 | |
0.4316 | |
0.4315 | |
0.4306 | |
0.4317 | |
0.4320 | |
0.4321 | |
0.4331 | |
0.4321 | |
0.4330 | |
0.4329 | |
0.4307 | |
0.4313 | |
0.4311 | |
0.4311 | |
0.4327 | |
0.4326 | |
0.4342 | |
0.4348 | |
0.4351 | |
0.4350 | |
0.4352 | |
0.4362 | |
0.4358 | |
0.4367 | |
0.4371 | |
0.4380 | |
0.4365 | |
0.4355 | |
0.4381 | |
0.4386 | |
0.4390 | |
0.4395 | |
0.4404 | |
0.4400 | |
0.4402 | |
0.4403 | |
0.4425 | |
0.4417 | |
0.4418 | |
0.4411 | |
0.4435 | |
0.4441 | |
0.4432 | |
0.4442 | |
0.4402 | |
0.4408 | |
0.4398 | |
0.4443 | |
0.4464 | |
0.4496 | |
0.4482 | |
0.4498 | |
0.4509 | |
0.4511 | |
0.4509 | |
0.4507 | |
0.4497 | |
0.4496 | |
0.4514 | |
0.4505 | |
0.4504 | |
0.4501 | |
0.4522 | |
0.4504 | |
0.4512 | |
0.4512 | |
0.4523 | |
0.4517 | |
0.4511 | |
0.4530 | |
0.4525 | |
0.4543 | |
0.4562 | |
0.4553 | |
0.4576 | |
0.4575 | |
0.4577 | |
0.4578 | |
0.4577 | |
0.4580 | |
0.4588 | |
0.4597 | |
0.4596 | |
0.4603 | |
0.4607 | |
0.4608 | |
0.4613 | |
0.4615 | |
0.4617 | |
0.4609 | |
0.4618 | |
0.4622 | |
0.4634 | |
0.4640 | |
0.4642 | |
0.4637 | |
0.4651 | |
0.4628 | |
0.4653 | |
0.4629 | |
0.4642 | |
0.4661 | |
0.4659 | |
0.4650 | |
0.4665 | |
0.4676 | |
0.4676 | |
0.4668 | |
0.4679 | |
0.4676 | |
0.4674 | |
0.4684 | |
0.4677 | |
0.4679 | |
0.4679 | |
0.4685 | |
0.4694 | |
0.4724 | |
0.4683 | |
0.4705 | |
0.4702 | |
0.4713 | |
0.4708 | |
0.4714 | |
0.4716 | |
0.4722 | |
0.4724 | |
0.4732 | |
0.4734 | |
0.4723 | |
0.4748 | |
0.4741 | |
0.4737 | |
0.4734 | |
0.4748 | |
0.4747 | |
0.6235 | |
0.6233 | |
0.6222 | |
0.6215 | |
0.6216 | |
0.6220 | |
0.6238 | |
0.6240 | |
0.6241 | |
0.6243 | |
0.6238 | |
0.6247 | |
0.6261 | |
0.6265 | |
0.6265 | |
0.6274 | |
0.6278 | |
0.6263 | |
0.6279 | |
0.6268 | |
0.6275 | |
0.6285 | |
0.6280 | |
0.6283 | |
0.6312 | |
0.6285 | |
0.6282 | |
0.6284 | |
0.6287 | |
0.6274 | |
0.6262 | |
0.7011 | |
0.7020 | |
0.7022 | |
0.7028 | |
0.7033 | |
0.7037 | |
0.7043 | |
0.7046 | |
0.7065 | |
0.7057 | |
0.7069 | |
0.7073 | |
0.7077 | |
0.7086 | |
0.7091 | |
0.7096 | |
0.7001 | |
0.7091 | |
0.7123 | |
0.7099 | |
0.7068 | |
0.7092 | |
0.7173 | |
0.7117 | |
0.7217 | |
0.7134 | |
0.7162 | |
0.7397 | |
0.7414 | |
0.7479 | |
0.7435 | |
0.7494 | |
0.7511 | |
0.7485 | |
0.7419 | |
0.7411 | |
0.7415 | |
0.7511 | |
0.7442 | |
0.7435 | |
0.7548 | |
0.7565 | |
0.7593 | |
0.7600 | |
0.7596 | |
0.7529 | |
0.7722 | |
0.7756 | |
0.7911 | |
0.8022 | |
0.8483 | |
0.8803 | |
0.8352 | |
0.8415 | |
0.7979 | |
0.7957 | |
0.7831 | |
0.7860 | |
0.7584 | |
0.7569 | |
0.7526 | |
0.7580 | |
0.7564 | |
0.7561 | |
0.7624 | |
0.7576 | |
0.7557 | |
0.7608 | |
0.7705 | |
0.7853 | |
0.7905 | |
0.7990 | |
0.7993 | |
0.7963 | |
0.7957 | |
0.7978 | |
0.7782 | |
0.8537 | |
0.8452 | |
0.8362 | |
0.8165 | |
0.7761 | |
0.7945 | |
0.8067 | |
0.8221 | |
0.8241 | |
0.8297 | |
0.8049 | |
0.8407 | |
0.7996 | |
0.7129 | |
0.7174 | |
0.6905 | |
0.6160 | |
0.6190 | |
0.6264 | |
0.6331 | |
0.5787 | |
0.5512 | |
0.5717 | |
0.5427 | |
0.5429 | |
0.5114 | |
0.5067 | |
0.5017 | |
0.4955 | |
0.4994 | |
0.4949 | |
0.4977 | |
0.4970 | |
0.4905 | |
0.4956 | |
0.4981 | |
0.4922 | |
0.5002 | |
0.5077 | |
0.5080 | |
0.5126 | |
0.5086 | |
0.5132 | |
0.5181 | |
0.5173 | |
0.5229 | |
0.5319 | |
0.5367 | |
0.5436 | |
0.5431 | |
0.5435 | |
0.5430 | |
0.5504 | |
0.5528 | |
0.5534 | |
0.5540 | |
0.5558 | |
0.5558 | |
0.5580 | |
0.5586 | |
0.5587 | |
0.5577 | |
0.5584 | |
0.5600 | |
0.5603 | |
0.5635 | |
0.5634 | |
0.5612 | |
0.5596 | |
0.5602 | |
0.5626 | |
0.5612 | |
0.5608 | |
0.5629 | |
0.5632 | |
0.5611 | |
0.5587 | |
0.5573 | |
0.5558 | |
0.5597 | |
0.5568 | |
0.5572 | |
0.5568 | |
0.5586 | |
0.5580 | |
0.5581 | |
0.5569 | |
0.5573 | |
0.5594 | |
0.5586 | |
0.5614 | |
0.5606 | |
0.5628 | |
0.5631 | |
0.5604 | |
0.5633 | |
0.5635 | |
0.5636 | |
0.5658 | |
0.5654 | |
0.5696 | |
0.5679 | |
0.5659 | |
0.5662 | |
0.5637 | |
0.5675 | |
0.5666 | |
0.5656 | |
0.5693 | |
0.5748 | |
0.5748 | |
0.5754 | |
0.5762 | |
0.5755 | |
0.5746 | |
0.5721 | |
0.5751 | |
0.5742 | |
0.5765 | |
0.5758 | |
0.5728 | |
0.5745 | |
0.5766 | |
0.5727 | |
0.5766 | |
0.5756 | |
0.5736 | |
0.5776 | |
0.5729 | |
0.5750 | |
0.5720 | |
0.5725 | |
0.5741 | |
0.5731 | |
0.5743 | |
0.5751 | |
0.5816 | |
0.5752 | |
0.5751 | |
0.5726 | |
0.5727 | |
0.5741 | |
0.5729 | |
0.5723 | |
0.5748 | |
0.5773 | |
0.5765 | |
0.5763 | |
0.5736 | |
0.5726 | |
0.5809 | |
0.5799 | |
0.5795 | |
0.5826 | |
0.5826 | |
0.5903 | |
0.5800 | |
0.5801 | |
0.5800 | |
0.5793 | |
0.5792 | |
0.5804 | |
0.5798 | |
0.5806 | |
0.5831 | |
0.5800 | |
0.6277 | |
0.5742 | |
0.5783 | |
0.5759 | |
0.5754 | |
0.5771 | |
0.5733 | |
0.5775 | |
0.5771 | |
0.5771 | |
0.5790 | |
0.5740 | |
0.5821 | |
0.5799 | |
0.5761 | |
0.5750 | |
0.5755 | |
0.5733 | |
0.5749 | |
0.5727 | |
0.5722 | |
0.5702 | |
0.5754 | |
0.5751 | |
0.5791 | |
0.5764 | |
0.5787 | |
0.5786 | |
0.5825 | |
0.5811 | |
0.5812 | |
0.5778 | |
0.5778 | |
0.5890 | |
0.5819 | |
0.5772 | |
0.5788 | |
0.6003 | |
0.5975 | |
0.6068 | |
0.6113 | |
0.6086 | |
0.6063 | |
0.6111 | |
0.6078 | |
0.6089 | |
0.6090 | |
0.6169 | |
0.6166 | |
0.6135 | |
0.6142 | |
0.6132 | |
0.6177 | |
0.6151 | |
0.6148 | |
0.6149 | |
0.6156 | |
0.6149 | |
0.6156 | |
0.6175 | |
0.6178 | |
0.6149 | |
0.6155 | |
0.6143 | |
0.6189 | |
0.6145 | |
0.6184 | |
0.6166 | |
0.6130 | |
0.6131 | |
0.6184 | |
0.6209 | |
0.6124 | |
0.6229 | |
0.6135 | |
0.6120 | |
0.6238 | |
0.6128 | |
0.6131 | |
0.6130 | |
0.6126 | |
0.6086 | |
0.6244 | |
0.6192 | |
0.6156 | |
0.6259 | |
0.6095 | |
0.6170 | |
0.5964 | |
0.6080 | |
0.6119 | |
0.6097 | |
0.6025 |